|
|
| ^ XLU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 12, 2022 |
|
XLU Trading Signals: Hourly Price Forecast and Prediction(Utilities sector ETF)
One month low (close): $67.2700 One month high (close): $72.4500
XLU Daily Change: 2.29% Daily StdDev 1.73% XLU EMA_5_Trend: 0.52% 10Minute StdDev: $0.2753
Latest Price : $72.45(2.29%) | Wed. Dec 14, 2022($0.7) Tue. Dec 13, 2022($0.5) Mon. Dec 12, 2022($0.3) Fri. Dec 9, 2022($0.2) Thu. Dec 8, 2022($0.3) Wed. Dec 7, 2022($0.3) Tue. Dec 6, 2022($0.2) Mon. Dec 5, 2022($0.3)
| XLU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.52% Daily EMA 20 BBV: 1.7
| | Mon. Dec. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/12 | 11 | 70.14 | 71.07 | 71.1(0.06) | 71.18(0.06) | 71.14(0.13) | 71.57 | 1 | | 9 | 15(2) | 50 | [4] | [12] | [18] | 86 | 42 | UT | 2.1 | OpenLong | | (2) | 8 | 30 | 34 | 20 | 2.3,78 | 69 | Sample size 50 Avg positive next hour return: 0.36%(46%) Avg negative next hour return: -0.14%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 71.18(hourly_sma_10 -0.54%) 71.1(hourly_sma_20 -0.66%) 71.07(daily_ema_10 -0.7%) 70.14(daily_ema_20 -2%)
Resistance Levels:
|
| | | 2 | Dec/12 | 10 | 70.14 | 71.07 | 71.06(-0.01) | 71.18(0) | 71.05(-0.03) | 71.2 | 0.8 | | 9 | 13(-0.2) | 50 | [-1] | [0] | [5] | 29 | 24 | UR | 0.8 | SmallShort | | (1) | -2 | 10 | 7 | 7 | 0.8,59 | 69 | | 3 | Dec/12 | 9 | 70.14 | 71.07 | 71.07(-0.01) | 71.14(-0.04) | 71.07(-0.06) | 71.07 | 0.7 | | 9 | 13(-0.8) | 45 | [-1] | [-3] | [1] | -7 | -5 | RG | 0 | Wait? | | (-1) | -4 | 12 | -17 | -3 | 0,43 | 69 | | 4 | Dec/9 | 15 | 69.92 | 70.83 | 71.08(-0.01) | 71.17(-0.03) | 71.11(-0.07) | 70.92 | 0.7 | | 6 | 14(-0.3) | 15 | [-1] | [-5] | [-7] | -15 | -27 | RG | -1 | SmallLong? | | (-2) | -4 | -4 | -25 | -20 | -0.8,55 | 65 | | 5 | Dec/9 | 14 | 69.92 | 70.83 | 71.08(0) | 71.19(-0.01) | 71.16(-0.1) | 70.97 | 0.8 | | 6 | 14(-0.3) | 10 | [0] | [-6] | [-9] | 9 | -46 | DR | -1 | OpenShort | | (-1) | -6 | -14 | -15 | -15 | -0.6,74 | 65 | | | | |
| 6 | Dec/9 | 13 | 69.92 | 70.83 | 71.09(0.06) | 71.2(0.01) | 71.23(0.01) | 71.15 | 0.9 | | 6 | 15(-2.6) | 45 | [4] | [2] | [-4] | 45 | -49 | CR | -0.4 | HoldShort | | (2) | 1 | -10 | -1 | -7 | 0.3,87 | 65 | | 7 | Dec/9 | 12 | 69.92 | 70.83 | 71.05(0.06) | 71.19(0.08) | 71.22(0.03) | 71.28 | 1 | | 6 | 17(-2.8) | 50 | [4] | [5] | [1] | 61 | -24 | UT | 0.3 | OpenLong | | (4) | 2 | 5 | 0 | -7 | 1,86 | 65 | | 8 | Dec/9 | 11 | 69.92 | 70.83 | 71.01(0.06) | 71.13(0.08) | 71.2(-0.03) | 71.22 | 1 | | 6 | 20(-1) | 50 | [4] | [2] | [1] | 54 | -39 | UT | 0.1 | OpenLong | | (4) | -2 | 3 | 1 | -8 | 0.8,84 | 65 | | 9 | Dec/9 | 10 | 69.92 | 70.83 | 70.97(0.04) | 71.07(0.04) | 71.2(0) | 71.18 | 0.9 | | 6 | 21(-0.6) | 40 | [2] | [2] | [-4] | 48 | -10 | CR | -0.1 | HoldShort | | (4) | 0 | -9 | -5 | -3 | 0.7,80 | 65 | | 10 | Dec/9 | 9 | 69.92 | 70.83 | 70.94(0.04) | 71.04(0.04) | 71.22(0.07) | 71.29 | 1 | | 6 | 22(0.3) | 45 | [2] | [6] | [5] | 61 | 28 | UT | 0.2 | OpenLong? | | (2) | 4 | 12 | -3 | 20 | 1.2,81 | 65 | | | | |
| 11 | Dec/8 | 15 | 69.82 | 70.84 | 70.91(0.03) | 71.01(0.03) | 71.17(0.01) | 71.14 | 1 | | 10 | 21(0.1) | 50 | [2] | [3] | [-2] | 52 | 1 | CR | -0.1 | HoldShort? | | (2) | 1 | -6 | -1 | 3 | 0.8,82 | 74 | | 12 | Dec/8 | 14 | 69.82 | 70.84 | 70.89(0.03) | 71.01(0) | 71.16(0.15) | 71.21 | 1 | | 10 | 21(0.5) | 50 | [2] | [10] | [1] | 63 | 57 | UT | 0.2 | OpenLong | | (2) | 9 | -8 | 10 | 20 | 1.1,85 | 74 | | 13 | Dec/8 | 13 | 69.82 | 70.84 | 70.87(0.06) | 70.99(-0.01) | 71.05(0.18) | 71.3 | 1.1 | | 10 | 21(0.5) | 50 | [4] | [12] | [9] | 71 | 44 | UT | 0.9 | OpenLong | | (2) | 11 | 12 | 15 | 20 | 1.6,81 | 74 | | 14 | Dec/8 | 12 | 69.82 | 70.84 | 70.83(0.04) | 71(0.01) | 70.92(0.08) | 71.16 | 1 | | 10 | 20(0.6) | 50 | [2] | [7] | [8] | 54 | 31 | UT | 0.9 | OpenLong | | (4) | 5 | 9 | 25 | 17 | 1.2,74 | 74 | | 15 | Dec/8 | 11 | 69.82 | 70.84 | 70.8(0.03) | 70.99(0.03) | 70.86(0.01) | 71.05 | 0.9 | | 10 | 20(0.3) | 50 | [2] | [3] | [1] | 33 | 11 | UT | 0.7 | OpenLong | | (2) | 1 | -3 | 15 | -6 | 1,58 | 74 | | | | |
| 16 | Dec/8 | 10 | 69.82 | 70.84 | 70.78(0.03) | 70.97(0.1) | 70.85(0.07) | 71.09 | 1 | | 10 | 19(0.4) | 50 | [2] | [9] | [12] | 25 | 26 | UT | 0.9 | OpenLong | | (2) | 4 | 34 | 4 | 0 | 1.2,45 | 74 | | 17 | Dec/8 | 9 | 69.82 | 70.84 | 70.78(0) | 70.9(0.03) | 70.8(-0.18) | 70.68 | 0.6 | | 10 | 19(0.2) | 35 | [0] | [-8] | [-6] | -22 | -55 | DR | -0.5 | OpenShort? | | (-1) | -11 | 2 | -21 | -20 | -0.3,36 | 74 | | 18 | Dec/7 | 15 | 69.56 | 70.77 | 70.76(-0.01) | 70.88(0.01) | 70.93(-0.2) | 70.66 | 0.7 | | 10 | 19(2.7) | 20 | [-1] | [-10] | [-10] | -13 | -50 | RG | -1.1 | SmallLong? | | (0) | -12 | -14 | -20 | -20 | -0.4,47 | 62 | | 19 | Dec/7 | 14 | 69.56 | 70.77 | 70.77(-0.01) | 70.87(0.03) | 71.07(-0.08) | 70.84 | 0.8 | | 10 | 16(-0.4) | 25 | [-1] | [-3] | [-10] | 14 | -0 | RG | -0.9 | SmallLong | | (1) | -5 | -13 | -26 | -13 | 0.3,56 | 62 | | 20 | Dec/7 | 13 | 69.56 | 70.77 | 70.77(0) | 70.85(0.06) | 71.13(0.06) | 71 | 0.9 | | 10 | 16(0.1) | 50 | [0] | [6] | [-1] | 42 | 45 | CR | -0.5 | HoldShort | | (-1) | 4 | 6 | -21 | 6 | 0.9,69 | 62 | | | | |
| 21 | Dec/7 | 12 | 69.56 | 70.77 | 70.77(0) | 70.81(0.01) | 71.09(0.1) | 70.92 | 0.9 | | 10 | 16(-0.3) | 40 | [0] | [7] | [-9] | 46 | 46 | CR | -0.7 | HoldShort | | (0) | 6 | -25 | -6 | 1 | 0.6,81 | 62 | | 22 | Dec/7 | 11 | 69.56 | 70.77 | 70.78(0.03) | 70.8(0.08) | 71.02(0.27) | 71.23 | 1.1 | | 10 | 17(1.9) | 50 | [2] | [20] | [3] | 91 | 98 | UT | 0.8 | OpenLong | | (2) | 16 | -10 | 25 | 20 | 1.8,96 | 62 | | 23 | Dec/7 | 10 | 69.56 | 70.77 | 70.76(0.04) | 70.74(0.11) | 70.83(0.2) | 71.35 | 1.2 | | 10 | 15(2.2) | 50 | [2] | [17] | [19] | 106 | 90 | UT | 2.3 | HoldLong | | (2) | 12 | 20 | 57 | 20 | 2.6,91 | 62 | | 24 | Dec/7 | 9 | 69.56 | 70.77 | 70.73(0.04) | 70.66(0.07) | 70.69(0.17) | 71.1 | 1 | | 10 | 13(1.7) | 50 | [2] | [14] | [17] | 64 | 53 | UT | 2.1 | OpenLong? | | (2) | 10 | 20 | 48 | 20 | 1.9,66 | 62 | | 25 | Dec/6 | 15 | 69.34 | 70.69 | 70.7(0.03) | 70.61(0.04) | 70.57(0.06) | 70.86 | 0.9 | | 12 | 11(0.8) | 50 | [2] | [7] | [15] | 16 | 4 | UT | 1.7 | OpenLong? | | (2) | 4 | 28 | 23 | 20 | 1,41 | 67 | | | | |
| 26 | Dec/6 | 14 | 69.34 | 70.69 | 70.68(-0.07) | 70.58(-0.04) | 70.53(-0.07) | 70.52 | 0.7 | | 12 | 10(-3.6) | 30 | [-4] | [-4] | [2] | -64 | 32 | RG | -0.1 | Wait | | (0) | -4 | 12 | -10 | -4 | -1,11 | 67 | | 27 | Dec/6 | 13 | 69.34 | 70.69 | 70.73(-0.07) | 70.61(-0.04) | 70.58(-0.1) | 70.37 | 0.6 | | 12 | 14(-1.5) | 25 | [-4] | [-6] | [-8] | -80 | -5 | RG | -0.9 | SmallLong | | (-5) | -6 | -14 | -16 | -11 | -1.6,10 | 67 | | 28 | Dec/6 | 12 | 69.34 | 70.69 | 70.78(-0.06) | 70.64(-0.03) | 70.65(0.01) | 70.54 | 0.7 | | 12 | 15(-1.5) | 30 | [-3] | [1] | [-3] | -54 | 32 | RG | -0.4 | Wait | | (-4) | 1 | -4 | -6 | -4 | -1,21 | 67 | | 29 | Dec/6 | 11 | 69.34 | 70.69 | 70.82(-0.07) | 70.66(-0.07) | 70.64(-0.01) | 70.59 | 0.7 | | 12 | 17(-2) | 25 | [-4] | [-2] | [-0] | -35 | 38 | RG | -0.2 | Wait | | (-4) | -1 | -5 | 6 | 1 | -0.8,35 | 67 | | 30 | Dec/6 | 10 | 69.34 | 70.69 | 70.87(-0.07) | 70.71(-0.04) | 70.65(0.03) | 70.65 | 0.8 | | 12 | 19(-1.9) | 30 | [-4] | [1] | [-0] | -33 | 46 | RG | 0 | Wait | | (-4) | 2 | -10 | 14 | 11 | -0.7,35 | 67 | | | | |
| 31 | Dec/6 | 9 | 69.34 | 70.69 | 70.92(-0.07) | 70.74(-0.01) | 70.63(-0.01) | 70.77 | 0.9 | | 12 | 21(-3) | 35 | [-4] | [-0] | [4] | -35 | 47 | UR | 0.4 | SmallShort? | | (-4) | -1 | 6 | 9 | 6 | -0.4,25 | 67 | | 32 | Dec/5 | 15 | 69.09 | 70.5 | 70.97(-0.11) | 70.75(-0.03) | 70.64(0.01) | 70.69 | 0.9 | | 11 | 24(-3.5) | 25 | [-6] | [-0] | [6] | -52 | 72 | UR | 0.1 | SmallShort? | | (-4) | 1 | 17 | 4 | -3 | -0.7,16 | 68 | | 33 | Dec/5 | 14 | 69.09 | 70.5 | 71.05(-0.06) | 70.77(-0.04) | 70.63(-0.08) | 70.48 | 0.8 | | 11 | 27(1) | 30 | [-3] | [-5] | [-7] | -75 | -40 | RG | -0.3 | Wait | | (-8) | -5 | -12 | -9 | -18 | -1.2,5 | 68 | | 34 | Dec/5 | 13 | 69.09 | 70.5 | 71.05(0) | 70.8(0.01) | 70.69(-0.11) | 70.63 | 0.9 | | 11 | 26(0.1) | 50 | [0] | [-5] | [-1] | -62 | -88 | DR | -0.1 | OpenShort | | (-2) | -6 | 2 | -5 | -16 | -1,13 | 68 | | 35 | Dec/5 | 12 | 69.09 | 70.5 | 71.09(0.04) | 70.8(0) | 70.77(-0.11) | 70.6 | 0.9 | | 11 | 26(-2.6) | 50 | [2] | [-4] | [-9] | -65 | -138 | DR | -0.4 | OpenShort | | (-1) | -6 | -16 | -10 | -20 | -1.1,13 | 68 | | | | |
| 36 | Dec/5 | 11 | 69.09 | 70.5 | 71.06(0.07) | 70.79(-0.08) | 70.85(-0.03) | 70.79 | 1 | | 11 | 29(-4.4) | 50 | [4] | [-2] | [3] | -48 | -116 | RG | -0.1 | Wait | | (4) | -2 | 12 | -11 | 14 | -0.5,15 | 68 | | 37 | Dec/5 | 10 | 69.09 | 70.5 | 71.01(0.06) | 70.85(-0.1) | 70.87(-0.06) | 70.65 | 0.9 | | 11 | 33(-2.7) | 50 | [3] | [-4] | [-5] | -48 | -124 | DR | -0.4 | OpenShort | | (4) | -3 | -10 | -13 | 6 | -0.6,17 | 68 | | 38 | Dec/5 | 9 | 69.09 | 70.5 | 70.97(0.07) | 70.92(-0.08) | 70.91(0.01) | 70.77 | 0.9 | | 11 | 36(-2.8) | 50 | [4] | [1] | [-8] | -34 | -97 | CR | -0.2 | HoldShort? | | (4) | 1 | -21 | -8 | 7 | -0.3,24 | 68 | | 39 | Dec/2 | 15 | 68.91 | 70.34 | 70.92(0.08) | 70.98(-0.07) | 70.9(0.11) | 71.03 | 1.2 | | 12 | 38(-2.5) | 50 | [5] | [8] | [2] | -14 | -32 | UT | 0.2 | OpenLong? | | (5) | 6 | 2 | -2 | 16 | 0.2,31 | 64 | | 40 | Dec/2 | 14 | 68.91 | 70.34 | 70.86(0.11) | 71.03(-0.08) | 70.82(0.14) | 71 | 1.2 | | 12 | 41(-3) | 50 | [6] | [10] | [3] | -8 | -53 | UT | 0.2 | OpenLong | | (6) | 8 | 8 | 1 | 9 | 0.2,37 | 64 | | | | |
| 41 | Dec/2 | 13 | 68.91 | 70.34 | 70.78(0.1) | 71.09(-0.13) | 70.72(-0.16) | 70.91 | 1.1 | | 12 | 44(-3) | 50 | [6] | [-9] | [2] | -10 | -117 | RG | 0.2 | Wait | | (6) | -9 | 6 | -2 | 10 | 0.2,35 | 64 | | 42 | Dec/2 | 12 | 68.91 | 70.34 | 70.71(0.1) | 71.18(-0.2) | 70.83(-0.14) | 70.84 | 1.1 | | 12 | 47(-2.7) | 50 | [6] | [-9] | [3] | -8 | -111 | RG | 0 | Wait | | (6) | -8 | 8 | -5 | 11 | 0.2,37 | 64 | | 43 | Dec/2 | 11 | 68.91 | 70.34 | 70.64(0.1) | 71.32(-0.08) | 70.93(-0.18) | 70.75 | 1 | | 12 | 50(-2) | 50 | [6] | [-8] | [-2] | -12 | -122 | DR | -0.2 | OpenShort | | (6) | -10 | 13 | -18 | -20 | 0.1,36 | 64 | | 44 | Dec/2 | 10 | 68.91 | 70.34 | 70.57(0.07) | 71.38(-0.01) | 71.06(-0.27) | 70.59 | 0.9 | | 12 | 52(-1.5) | 50 | [4] | [-12] | [-8] | -5 | -135 | DR | -0.5 | OpenShort | | (5) | -15 | 3 | -17 | -20 | 0,45 | 64 | | 45 | Dec/2 | 9 | 68.91 | 70.34 | 70.52(0.06) | 71.39(0.07) | 71.25(-0.29) | 70.55 | 0.9 | | 12 | 53(-1) | 15 | [3] | [-11] | [-34] | 6 | -130 | DR | -0.7 | OpenShort? | | (5) | -16 | -71 | -16 | -20 | 0,56 | 64 | | | | |
| 46 | Dec/1 | 15 | 68.69 | 70 | 70.48(0.14) | 71.34(0.24) | 71.46(-0.1) | 71.43 | 1.6 | | 12 | 54(-0.4) | 50 | [8] | [6] | [-3] | 43 | -31 | CR | -0 | HoldShort? | | (8) | -6 | 5 | -7 | -20 | 1,68 | 61 | | 47 | Dec/1 | 14 | 68.69 | 70 | 70.38(0.09) | 71.17(0.21) | 71.53(-0.26) | 71.37 | 1.5 | | 12 | 55(1.4) | 40 | [5] | [-5] | [-4] | 45 | -12 | DR | -0.2 | OpenShort | | (8) | -15 | -2 | -11 | -17 | 1,70 | 61 | | 48 | Dec/1 | 13 | 68.69 | 70 | 70.32(0.1) | 71.02(0.23) | 71.72(0.03) | 71.4 | 1.5 | | 12 | 53(1.8) | 50 | [6] | [12] | [-1] | 53 | 60 | CR | -0.3 | HoldShort | | (5) | 2 | -10 | 18 | -10 | 1.2,73 | 61 | | 49 | Dec/1 | 12 | 68.69 | 70 | 70.25(0.09) | 70.86(0.25) | 71.7(0.24) | 71.53 | 1.6 | | 12 | 51(2.8) | 50 | [5] | [24] | [3] | 63 | 151 | UT | -0.2 | OpenLong | | (6) | 14 | -3 | 21 | 10 | 1.4,78 | 61 | | 50 | Dec/1 | 11 | 68.69 | 70 | 70.19(0.09) | 70.68(0.28) | 71.53(0.42) | 71.57 | 1.6 | | 12 | 49(3.1) | 50 | [5] | [35] | [-0] | 77 | 214 | UT | 0 | OpenLong | | (6) | 24 | -20 | 26 | 20 | 1.6,87 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|