|
|
| ^ XLU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 5, 2022 |
|
XLU Trading Signals: Hourly Price Forecast and Prediction(Utilities sector ETF)
One month low (close): $65.7500 One month high (close): $71.4300
XLU Daily Change: -0.56% Daily StdDev 1.75% XLU EMA_5_Trend: 0.11% 10Minute StdDev: $0.4357
Latest Price : $70.63(-0.56%) | Wed. Dec 7, 2022($0.3) Tue. Dec 6, 2022($0.2) Mon. Dec 5, 2022($0.3) Fri. Dec 2, 2022($0.4) Thu. Dec 1, 2022($0.9) Wed. Nov 30, 2022($0.5) Tue. Nov 29, 2022($0.4) Mon. Nov 28, 2022($0.4)
| XLU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.11% Daily EMA 20 BBV: 0.9
| | Mon. Dec. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/5 | 14 | 69.09 | 70.5 | 71.05(-0.06) | 70.77(-0.04) | 70.63(-0.08) | 70.48 | 0.8 | | 11 | 27(1) | 30 | [-3] | [-5] | [-7] | -75 | -41 | RG | -0.3 | Wait | | (-8) | -5 | -12 | -9 | -18 | -1.2,5 | 68 | Sample size 50 Avg positive next hour return: 0.41%(48%) Avg negative next hour return: -0.38%(52%)
Daily Trend: %
Up Forces: 70.5(daily_ema_10 0.03%)
Down Forces:
Support Levels: 69.09(daily_ema_20 -1.97%)
Resistance Levels: 70.77(weak_hourly_sma_10 0.41%) 71.05(weak_hourly_sma_20 0.81%)
|
| | | 2 | Dec/5 | 13 | 69.09 | 70.5 | 71.05(0) | 70.8(0.01) | 70.69(-0.11) | 70.63 | 0.9 | | 11 | 26(0.1) | 50 | [0] | [-4] | [-1] | -62 | -87 | DR | -0.1 | OpenShort | | (-2) | -6 | 2 | -5 | -16 | -1,13 | 68 | | 3 | Dec/5 | 12 | 69.09 | 70.5 | 71.09(0.04) | 70.8(0) | 70.77(-0.11) | 70.6 | 0.9 | | 11 | 26(-2.6) | 50 | [2] | [-4] | [-9] | -65 | -136 | DR | -0.4 | OpenShort | | (-1) | -6 | -16 | -10 | -20 | -1.1,13 | 68 | | 4 | Dec/5 | 11 | 69.09 | 70.5 | 71.06(0.07) | 70.79(-0.08) | 70.85(-0.03) | 70.79 | 1 | | 11 | 29(-4.4) | 50 | [4] | [-1] | [3] | -48 | -115 | RG | -0.1 | Wait | | (4) | -2 | 12 | -11 | 14 | -0.5,15 | 68 | | 5 | Dec/5 | 10 | 69.09 | 70.5 | 71.01(0.06) | 70.85(-0.1) | 70.87(-0.06) | 70.65 | 0.9 | | 11 | 33(-2.7) | 50 | [3] | [-4] | [-5] | -48 | -123 | DR | -0.4 | OpenShort | | (4) | -3 | -10 | -13 | 6 | -0.6,17 | 68 | | | | |
| 6 | Dec/5 | 9 | 69.09 | 70.5 | 70.97(0.07) | 70.92(-0.08) | 70.91(0.01) | 70.77 | 0.9 | | 11 | 36(-2.8) | 50 | [4] | [1] | [-8] | -34 | -96 | CR | -0.2 | HoldShort? | | (4) | 1 | -22 | -8 | 7 | -0.3,24 | 68 | | 7 | Dec/2 | 15 | 68.91 | 70.34 | 70.92(0.08) | 70.98(-0.07) | 70.9(0.11) | 71.03 | 1.2 | | 12 | 38(-2.5) | 50 | [5] | [8] | [2] | -14 | -31 | UT | 0.2 | OpenLong? | | (5) | 6 | 2 | -2 | 16 | 0.2,31 | 64 | | 8 | Dec/2 | 14 | 68.91 | 70.34 | 70.86(0.11) | 71.03(-0.08) | 70.82(0.14) | 71 | 1.2 | | 12 | 41(-3) | 50 | [6] | [10] | [3] | -8 | -51 | UT | 0.2 | OpenLong | | (6) | 8 | 8 | 1 | 9 | 0.2,37 | 64 | | 9 | Dec/2 | 13 | 68.91 | 70.34 | 70.78(0.1) | 71.09(-0.13) | 70.72(-0.16) | 70.91 | 1.1 | | 12 | 44(-3) | 50 | [6] | [-9] | [2] | -10 | -114 | RG | 0.2 | Wait | | (6) | -9 | 6 | -2 | 10 | 0.2,35 | 64 | | 10 | Dec/2 | 12 | 68.91 | 70.34 | 70.71(0.1) | 71.18(-0.2) | 70.83(-0.14) | 70.84 | 1.1 | | 12 | 47(-2.7) | 50 | [6] | [-9] | [3] | -8 | -109 | RG | 0 | Wait | | (6) | -8 | 8 | -5 | 11 | 0.2,37 | 64 | | | | |
| 11 | Dec/2 | 11 | 68.91 | 70.34 | 70.64(0.1) | 71.32(-0.08) | 70.93(-0.18) | 70.75 | 1 | | 12 | 50(-2) | 50 | [6] | [-8] | [-2] | -12 | -119 | DR | -0.2 | OpenShort | | (6) | -10 | 14 | -18 | -20 | 0.1,36 | 64 | | 12 | Dec/2 | 10 | 68.91 | 70.34 | 70.57(0.07) | 71.38(-0.01) | 71.06(-0.27) | 70.59 | 0.9 | | 12 | 52(-1.5) | 50 | [4] | [-12] | [-8] | -5 | -133 | DR | -0.5 | OpenShort | | (5) | -15 | 4 | -17 | -20 | 0,45 | 64 | | 13 | Dec/2 | 9 | 68.91 | 70.34 | 70.52(0.06) | 71.39(0.07) | 71.25(-0.29) | 70.55 | 0.9 | | 12 | 53(-1) | 15 | [3] | [-11] | [-34] | 6 | -128 | DR | -0.7 | OpenShort? | | (5) | -16 | -72 | -16 | -20 | 0,56 | 64 | | 14 | Dec/1 | 15 | 68.69 | 70 | 70.48(0.14) | 71.34(0.24) | 71.46(-0.1) | 71.43 | 1.6 | | 12 | 54(-0.4) | 50 | [8] | [6] | [-3] | 43 | -28 | CR | -0 | HoldShort? | | (8) | -6 | 5 | -7 | -20 | 1,68 | 61 | | 15 | Dec/1 | 14 | 68.69 | 70 | 70.38(0.09) | 71.17(0.21) | 71.53(-0.26) | 71.37 | 1.5 | | 12 | 55(1.4) | 40 | [5] | [-5] | [-4] | 45 | -10 | DR | -0.2 | OpenShort | | (8) | -15 | -2 | -11 | -17 | 1,70 | 61 | | | | |
| 16 | Dec/1 | 13 | 68.69 | 70 | 70.32(0.1) | 71.02(0.23) | 71.72(0.03) | 71.4 | 1.5 | | 12 | 53(1.8) | 50 | [6] | [12] | [-7] | 53 | 62 | CR | -0.3 | HoldShort | | (5) | 2 | -11 | -15 | -10 | 1.2,73 | 61 | | 17 | Dec/1 | 12 | 68.69 | 70 | 70.25(0.09) | 70.86(0.25) | 71.7(0.24) | 71.53 | 1.6 | | 12 | 51(2.8) | 50 | [5] | [24] | [-4] | 63 | 151 | CR | -0.2 | HoldShort | | (7) | 14 | -4 | -22 | 10 | 1.4,78 | 61 | | 18 | Dec/1 | 11 | 68.69 | 70 | 70.19(0.09) | 70.68(0.28) | 71.53(0.42) | 71.57 | 1.6 | | 12 | 49(3.1) | 50 | [5] | [35] | [-6] | 77 | 214 | CR | 0 | OpenShort | | (7) | 24 | -21 | -11 | 20 | 1.6,87 | 61 | | 19 | Dec/1 | 10 | 68.69 | 70 | 70.13(0.1) | 70.48(0.34) | 71.23(0.62) | 71.82 | 1.8 | | 12 | 45(6.2) | 50 | [6] | [48] | [-6] | 98 | 294 | CR | 0.7 | OpenShort | | (6) | 35 | -36 | 9 | 20 | 2.1,95 | 61 | | 20 | Dec/1 | 9 | 68.69 | 70 | 70.06(0.13) | 70.24(0.41) | 70.79(0.67) | 72.26 | 2 | | 12 | 39(11.4) | 50 | [7] | [54] | [42] | 130 | 347 | UT | 2.1 | HoldLong? | | (8) | 38 | 78 | 40 | 20 | 3.2,100 | 61 | | | | |
| 21 | Nov/30 | 15 | 68.44 | 69.72 | 69.97(0.09) | 69.95(0.26) | 70.32(0.44) | 71.31 | 1.7 | | 12 | 28(5.4) | 50 | [5] | [36] | [30] | 111 | 209 | UT | 2 | HoldLong? | | (4) | 25 | 50 | 45 | 20 | 2.8,91 | 71 | | 22 | Nov/30 | 14 | 68.44 | 69.72 | 69.91(-0.01) | 69.77(0.17) | 70.01(0.27) | 70.71 | 1.3 | | 12 | 22(-1.6) | 50 | [-1] | [23] | [29] | 71 | 185 | UR | 1.9 | SmallShort | | (2) | 15 | 58 | 31 | 20 | 2.1,68 | 71 | | 23 | Nov/30 | 13 | 68.44 | 69.72 | 69.92(-0.07) | 69.65(0.04) | 69.82(0.11) | 70.02 | 0.9 | | 12 | 24(-3.3) | 50 | [-4] | [9] | [13] | 10 | 105 | UR | 0.5 | SmallShort | | (-4) | 6 | 25 | 15 | 20 | 0.2,55 | 71 | | 24 | Nov/30 | 12 | 68.44 | 69.72 | 69.97(-0.09) | 69.62(0.03) | 69.74(0.09) | 69.72 | 0.8 | | 12 | 27(-3) | 25 | [-5] | [7] | [-2] | -23 | 69 | RG | -0 | Wait | | (-5) | 5 | -11 | 9 | 3 | -0.5,40 | 71 | | 25 | Nov/30 | 11 | 68.44 | 69.72 | 70.03(-0.07) | 69.6(-0.03) | 69.68(0.13) | 69.85 | 0.8 | | 12 | 30(-1.8) | 45 | [-4] | [8] | [6] | -21 | 69 | UR | 0.3 | SmallShort | | (-5) | 7 | 4 | 17 | 20 | -0.4,39 | 71 | | | | |
| 26 | Nov/30 | 10 | 68.44 | 69.72 | 70.08(-0.04) | 69.62(-0.04) | 69.59(0.09) | 69.81 | 0.8 | | 12 | 32(0.2) | 50 | [-2] | [6] | [6] | -35 | 21 | UR | 0.4 | SmallShort | | (-5) | 5 | 4 | 16 | 20 | -0.5,28 | 71 | | 27 | Nov/30 | 9 | 68.44 | 69.72 | 70.11(-0.01) | 69.65(-0.06) | 69.53(0.07) | 69.77 | 0.8 | | 12 | 32(0.2) | 50 | [-1] | [5] | [11] | -49 | -23 | UR | 0.4 | SmallShort? | | (-2) | 4 | 21 | 13 | 20 | -0.6,16 | 71 | | 28 | Nov/29 | 15 | 68.21 | 69.37 | 70.12(-0.01) | 69.69(-0.13) | 69.48(-0.04) | 69.53 | 0.8 | | 10 | 32(-2.1) | 50 | [-1] | [-4] | [4] | -72 | -80 | RG | 0.1 | Wait? | | (-2) | -2 | 7 | 3 | 19 | -1.1,6 | 65 | | 29 | Nov/29 | 14 | 68.21 | 69.37 | 70.13(-0.01) | 69.78(-0.14) | 69.51(-0.01) | 69.45 | 0.8 | | 10 | 34(0.9) | 50 | [-1] | [-3] | [1] | -82 | -91 | RG | -0.1 | Wait | | (-1) | -1 | 5 | -0 | -7 | -1.3,1 | 65 | | 30 | Nov/29 | 13 | 68.21 | 69.37 | 70.14(-0.03) | 69.88(-0.14) | 69.52(-0.2) | 69.39 | 0.8 | | 10 | 33(1.6) | 35 | [-2] | [-14] | [-5] | -87 | -130 | RG | -0.3 | Wait | | (-2) | -11 | -7 | -7 | -20 | -1.5,1 | 65 | | | | |
| 31 | Nov/29 | 12 | 68.21 | 69.37 | 70.16(-0.04) | 69.98(-0.1) | 69.66(-0.14) | 69.47 | 0.8 | | 10 | 31(1.4) | 30 | [-2] | [-10] | [-5] | -81 | -95 | RG | -0.4 | Wait | | (-2) | -8 | -8 | -4 | -20 | -1.4,4 | 65 | | 32 | Nov/29 | 11 | 68.21 | 69.37 | 70.19(-0.01) | 70.05(-0.2) | 69.76(-0.2) | 69.56 | 0.9 | | 10 | 30(0.9) | 35 | [-1] | [-15] | [-7] | -81 | -129 | RG | -0.4 | Wait | | (-2) | -11 | -9 | -18 | -11 | -1.4,4 | 65 | | 33 | Nov/29 | 10 | 68.21 | 69.37 | 70.19(0) | 70.19(-0.17) | 69.9(-0.21) | 69.67 | 0.9 | | 10 | 29(0) | 50 | [0] | [-15] | [1] | -67 | -131 | RG | -0.5 | Wait | | (-1) | -12 | 14 | -16 | -10 | -1.2,13 | 65 | | 34 | Nov/29 | 9 | 68.21 | 69.37 | 70.2(-0.01) | 70.31(-0.21) | 70.05(-0.27) | 69.51 | 0.8 | | 10 | 29(0.7) | 10 | [-1] | [-20] | [-23] | -70 | -156 | RG | -1.2 | SmallLong? | | (-1) | -15 | -49 | -26 | -20 | -1.5,18 | 65 | | 35 | Nov/28 | 15 | 68.06 | 69.15 | 70.21(0.04) | 70.46(-0.13) | 70.24(-0.1) | 70.09 | 1.3 | | 9 | 28(-2.3) | 45 | [2] | [-7] | [-2] | -26 | -83 | DR | -0.3 | OpenShort? | | (2) | -6 | 6 | -17 | -20 | -0.3,32 | 68 | | | | |
| 36 | Nov/28 | 14 | 68.06 | 69.15 | 70.18(0.04) | 70.55(-0.03) | 70.31(-0.04) | 70.01 | 1.3 | | 9 | 31(-1.8) | 35 | [2] | [-1] | [-12] | -19 | -69 | DR | -0.6 | OpenShort | | (2) | -2 | -18 | -13 | -20 | -0.4,41 | 68 | | 37 | Nov/28 | 13 | 68.06 | 69.15 | 70.15(0.06) | 70.57(0.03) | 70.34(-0.2) | 70.23 | 1.4 | | 9 | 32(-1.2) | 40 | [3] | [-8] | [-11] | 7 | -97 | DR | -0.2 | OpenShort | | (4) | -11 | -19 | -8 | -20 | 0.2,52 | 68 | | 38 | Nov/28 | 12 | 68.06 | 69.15 | 70.11(0.04) | 70.55(0.11) | 70.48(-0.11) | 70.46 | 1.6 | | 9 | 34(0.3) | 40 | [2] | [-1] | [-2] | 25 | -16 | DR | -0 | OpenShort | | (4) | -6 | 2 | -3 | -20 | 0.7,57 | 68 | | 39 | Nov/28 | 11 | 68.06 | 69.15 | 70.08(0.04) | 70.47(0.1) | 70.56(-0.18) | 70.43 | 1.5 | | 9 | 33(0.3) | 30 | [2] | [-5] | [-6] | 20 | -33 | DR | -0.3 | OpenShort | | (2) | -10 | 2 | -23 | -20 | 0.7,52 | 68 | | 40 | Nov/28 | 10 | 68.06 | 69.15 | 70.05(0.1) | 70.4(0.1) | 70.69(-0.1) | 70.41 | 1.5 | | 9 | 33(-2) | 50 | [6] | [0] | [3] | 32 | -71 | UT | -0.6 | OpenLong | | (2) | -6 | 22 | -21 | -15 | 0.7,64 | 68 | | | | |
| 41 | Nov/28 | 9 | 68.06 | 69.15 | 69.98(0.07) | 70.33(0.01) | 70.76(-0.07) | 70.15 | 1.4 | | 9 | 35(-2.4) | 20 | [4] | [-1] | [-28] | 33 | -65 | DR | -1.1 | OpenShort? | | (5) | -4 | -64 | -27 | -20 | 0.3,75 | 68 | | 42 | Nov/25 | 12 | 67.91 | 68.93 | 69.93(0.11) | 70.32(0.16) | 70.81(0.27) | 70.92 | 2.1 | | 11 | 37(-0.5) | 50 | [6] | [24] | [0] | 89 | 98 | UT | 0.2 | HoldLong | | (8) | 15 | -1 | -10 | 20 | 1.7,96 | 64 | | 43 | Nov/25 | 11 | 67.91 | 68.93 | 69.85(0.13) | 70.21(0.17) | 70.62(0.36) | 70.93 | 2.1 | | 11 | 38(2.4) | 50 | [7] | [30] | [0] | 96 | 111 | UT | 0.6 | OpenLong | | (8) | 21 | -8 | 3 | 20 | 1.9,98 | 64 | | 44 | Nov/25 | 10 | 67.91 | 68.93 | 69.76(0.16) | 70.09(0.21) | 70.37(0.4) | 71.03 | 2.1 | | 11 | 36(5.2) | 50 | [9] | [33] | [10] | 113 | 122 | UT | 1.3 | HoldLong | | (8) | 23 | 11 | 16 | 20 | 2.5,100 | 64 | | 45 | Nov/25 | 9 | 67.91 | 68.93 | 69.65(0.11) | 69.94(0.2) | 70.09(0.27) | 70.9 | 2 | | 11 | 30(5.3) | 50 | [6] | [25] | [26] | 120 | 138 | UT | 1.8 | HoldLong? | | (8) | 15 | 54 | 25 | 20 | 2.8,100 | 64 | | | | |
| 46 | Nov/23 | 15 | 67.64 | 68.7 | 69.57(0.1) | 69.8(0.11) | 69.9(0.09) | 70.26 | 1.8 | | 12 | 25(-0.1) | 50 | [6] | [13] | [10] | 88 | 25 | UT | 1 | HoldLong? | | (5) | 5 | 22 | 9 | 19 | 1.9,90 | 64 | | 47 | Nov/23 | 14 | 67.64 | 68.7 | 69.5(0.1) | 69.72(0.07) | 69.84(0.06) | 70 | 1.7 | | 12 | 25(-1.2) | 50 | [6] | [11] | [10] | 66 | -13 | UT | 0.4 | OpenLong | | (5) | 3 | 27 | -1 | 16 | 1.4,81 | 64 | | 48 | Nov/23 | 13 | 67.64 | 68.7 | 69.43(0.07) | 69.67(-0.03) | 69.8(-0.01) | 69.68 | 1.4 | | 12 | 26(-2.4) | 50 | [4] | [3] | [2] | 46 | -31 | UT | -0.3 | OpenLong | | (4) | -1 | -4 | 15 | 6 | 0.7,78 | 64 | | 49 | Nov/23 | 12 | 67.64 | 68.7 | 69.38(0.09) | 69.69(-0.03) | 69.81(0.03) | 69.73 | 1.5 | | 12 | 29(-2.6) | 50 | [5] | [6] | [1] | 60 | -32 | UT | -0.2 | OpenLong | | (5) | 2 | -11 | 20 | 13 | 0.9,87 | 64 | | 50 | Nov/23 | 11 | 67.64 | 68.7 | 69.32(0.1) | 69.71(0.11) | 69.79(0.13) | 69.86 | 1.6 | | 12 | 31(-1.3) | 50 | [6] | [16] | [1] | 70 | 15 | UT | 0.2 | OpenLong | | (6) | 8 | -6 | 23 | -13 | 1.2,90 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|