|
^ XLU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Mar. 17, 2022 |
| XLU Trading Signals: Hourly Price Forecast and Prediction(Utilities sector ETF)
One month low (close): $65.0300 One month high (close): $71.8100
XLU Daily Change: 0.42% Daily StdDev 1.01% XLU EMA_5_Trend: 0.21% 10Minute StdDev: $0.4303
Latest Price : $71.42(0.42%) | Mon. Mar 21, 2022($0.1) Fri. Mar 18, 2022($0.4) Thu. Mar 17, 2022($0.5) Wed. Mar 16, 2022($0.3) Tue. Mar 15, 2022($0.4) Mon. Mar 14, 2022($0.3) Fri. Mar 11, 2022($0.3) Thu. Mar 10, 2022($0.2)
| XLU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.21% Daily EMA 20 BBV: 1.1
| Thu. Mar. 17, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/17 | 15 | 69.05 | 70.89 | 71.1(0.03) | 71.29(0.1) | 71.68(0.03) | 71.49 | 1.1 | | 25 | 19(0.4) | 50 | [3] | [12] | [-11] | 62 | 27 | CR | -0.5 | HoldShort? | | (4) | 3 | -28 | -13 | 3 | 0.9,89 | 72 | Sample size 50 Avg positive next hour return: 0.3%(50%) Avg negative next hour return: -0.28%(50%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 71.29(hourly_sma_10 -0.28%) 71.1(hourly_sma_20 -0.55%) 70.89(daily_ema_10 -0.84%) 69.05(daily_ema_20 -3.41%) Resistance Levels:
|
| 2 | Mar/17 | 14 | 69.05 | 70.89 | 71.08(0.1) | 71.22(0.15) | 71.66(0.15) | 71.68 | 1.2 | | 25 | 19(-0.5) | 50 | [10] | [28] | [-6] | 85 | 19 | CR | 0 | OpenShort | | (4) | 15 | -19 | -4 | 8 | 1.5,97 | 72 | 3 | Mar/17 | 13 | 69.05 | 70.89 | 71.01(0.13) | 71.11(0.18) | 71.55(0.28) | 71.82 | 1.3 | | 25 | 19(0.1) | 50 | [13] | [43] | [7] | 100 | 51 | UT | 0.7 | CloseLong | | (11) | 28 | 8 | 9 | 20 | 2,100 | 72 | 4 | Mar/17 | 12 | 69.05 | 70.89 | 70.92(0.1) | 70.98(0.1) | 71.35(0.38) | 71.76 | 1.2 | | 25 | 19(1.3) | 50 | [10] | [48] | [14] | 100 | 115 | UT | 1 | HoldLong | | (13) | 38 | 15 | 23 | 20 | 2,100 | 72 | 5 | Mar/17 | 11 | 69.05 | 70.89 | 70.85(0.08) | 70.91(0.06) | 71.08(0.25) | 71.65 | 1.2 | | 25 | 18(1.7) | 50 | [8] | [33] | [23] | 96 | 93 | UT | 1.5 | OpenLong | | (10) | 25 | 39 | 31 | 20 | 2.1,93 | 72 | | | |
6 | Mar/17 | 10 | 69.05 | 70.89 | 70.79(0.04) | 70.87(0.03) | 70.9(0.18) | 71.38 | 1.1 | | 25 | 16(1.2) | 50 | [4] | [24] | [22] | 72 | 85 | UT | 1.4 | OpenLong | | (7) | 18 | 38 | 37 | 20 | 1.7,79 | 72 | 7 | Mar/17 | 9 | 69.05 | 70.89 | 70.76(0.03) | 70.85(0.03) | 70.77(0.16) | 71.12 | 0.9 | | 25 | 15(0.4) | 50 | [3] | [21] | [16] | 30 | 60 | UT | 1.1 | OpenLong? | | (3) | 16 | 38 | 9 | 20 | 1.1,52 | 72 | 8 | Mar/16 | 15 | 68.79 | 70.69 | 70.74(0.03) | 70.83(-0.01) | 70.66(0.08) | 70.86 | 1 | | 26 | 14(-0.1) | 50 | [3] | [12] | [25] | 3 | 10 | UT | 0.6 | OpenLong? | | (1) | 8 | 71 | 4 | 6 | 0.4,43 | 77 | 9 | Mar/16 | 14 | 68.79 | 70.69 | 70.72(-0.01) | 70.84(-0.08) | 70.6(-0.21) | 70.37 | 0.7 | | 26 | 14(0.5) | -5 | [-1] | [-21] | [-25] | -40 | -91 | RG | -0.7 | Wait | | (-1) | -21 | -62 | -10 | -20 | -1.1,38 | 77 | 10 | Mar/16 | 13 | 68.79 | 70.69 | 70.73(0.01) | 70.9(-0.01) | 70.75(-0.14) | 70.8 | 0.9 | | 26 | 14(-0.2) | 50 | [1] | [-10] | [3] | 3 | -33 | RG | 0.2 | Wait | | (1) | -14 | 13 | -3 | -8 | 0.2,48 | 77 | | | |
11 | Mar/16 | 12 | 68.79 | 70.69 | 70.72(0.01) | 70.91(-0.04) | 70.85(-0.1) | 70.71 | 0.9 | | 26 | 14(-0.1) | 50 | [1] | [-7] | [2] | -8 | -34 | RG | -0.5 | Wait | | (1) | -10 | 21 | -26 | -6 | -0,42 | 77 | 12 | Mar/16 | 11 | 68.79 | 70.69 | 70.71(-0.01) | 70.94(0.03) | 70.92(-0.11) | 70.56 | 0.8 | | 26 | 14(0.1) | 25 | [-1] | [-5] | [-10] | -11 | -37 | RG | -1.2 | SmallLong | | (0) | -11 | -3 | -35 | -20 | -0.5,52 | 77 | 13 | Mar/16 | 10 | 68.79 | 70.69 | 70.72(-0.03) | 70.92(0.07) | 71(-0.13) | 70.58 | 0.8 | | 26 | 14(-0.1) | -15 | [-3] | [-6] | [-31] | 11 | -23 | DT | -1.4 | OpenShort | | (-1) | -13 | -70 | -23 | -20 | -0.5,73 | 77 | 14 | Mar/16 | 9 | 68.79 | 70.69 | 70.72(0) | 70.87(0.11) | 71.09(0.04) | 71.07 | 1.1 | | 26 | 14(-0.2) | 40 | [0] | [14] | [-12] | 71 | 60 | CR | -0.1 | HoldShort? | | (1) | 4 | -36 | 2 | -6 | 1.1,93 | 77 | 15 | Mar/15 | 15 | 68.54 | 70.41 | 70.74(0.06) | 70.79(0.13) | 71.06(0.14) | 71.32 | 1.3 | | 27 | 14(1.4) | 50 | [6] | [27] | [14] | 94 | 55 | UT | 0.8 | OpenLong? | | (1) | 14 | 33 | 7 | 20 | 1.9,96 | 79 | | | |
16 | Mar/15 | 14 | 68.54 | 70.41 | 70.7(0.04) | 70.7(0.04) | 71.06(0) | 71.09 | 1.2 | | 27 | 13(0.3) | 50 | [4] | [8] | [11] | 80 | 22 | UT | 0.5 | HoldLong | | (4) | 0 | 23 | 6 | 20 | 1.4,95 | 79 | 17 | Mar/15 | 13 | 68.54 | 70.41 | 70.67(0.04) | 70.67(0.04) | 70.96(0.18) | 70.93 | 1.1 | | 27 | 13(0) | 50 | [4] | [26] | [-3] | 64 | 45 | CR | -0.1 | HoldShort | | (3) | 18 | -15 | 9 | 13 | 0.9,91 | 79 | 18 | Mar/15 | 12 | 68.54 | 70.41 | 70.64(0.06) | 70.64(0.07) | 70.83(0.27) | 71.04 | 1.2 | | 27 | 13(0.4) | 50 | [6] | [37] | [10] | 74 | 67 | UT | 0.8 | OpenLong | | (6) | 27 | 16 | 13 | 20 | 1.5,86 | 79 | 19 | Mar/15 | 11 | 68.54 | 70.41 | 70.6(0.04) | 70.59(0.03) | 70.64(0.14) | 70.93 | 1.1 | | 27 | 12(-0.7) | 50 | [4] | [21] | [12] | 63 | 45 | UT | 1.1 | OpenLong | | (4) | 14 | 10 | 40 | 20 | 1.2,83 | 79 | 20 | Mar/15 | 10 | 68.54 | 70.41 | 70.57(0.06) | 70.57(0.06) | 70.54(0.14) | 70.86 | 1.1 | | 27 | 13(0.1) | 50 | [6] | [23] | [-1] | 37 | 15 | CR | 1.1 | HoldShort | | (6) | 14 | -28 | 36 | 20 | 1,62 | 79 | | | |
21 | Mar/15 | 9 | 68.54 | 70.41 | 70.53(0.09) | 70.53(0.09) | 70.44(0.09) | 71.05 | 1.2 | | 27 | 13(-0.7) | 50 | [9] | [21] | [43] | 34 | 5 | UT | 2.2 | OpenLong? | | (6) | 9 | 110 | 24 | 20 | 1.9,36 | 79 | 22 | Mar/14 | 15 | 68.3 | 70.04 | 70.47(-0.03) | 70.47(-0.07) | 70.38(-0.1) | 70.29 | 0.9 | | 22 | 14(-0.4) | 35 | [-3] | [-11] | [6] | -58 | -25 | RG | -0.3 | Wait? | | (4) | -10 | 27 | -15 | -7 | -0.6,7 | 69 | 23 | Mar/14 | 14 | 68.3 | 70.04 | 70.49(-0.04) | 70.52(-0.13) | 70.45(-0.16) | 70.11 | 0.9 | | 22 | 14(0.6) | 0 | [-4] | [-19] | [-17] | -72 | -50 | RG | -1.2 | SmallLong | | (-4) | -16 | -32 | -34 | -10 | -1.3,11 | 69 | 24 | Mar/14 | 13 | 68.3 | 70.04 | 70.52(-0.01) | 70.61(-0.11) | 70.56(-0.06) | 70.33 | 1 | | 22 | 13(0.1) | 25 | [-1] | [-8] | [-7] | -38 | -35 | RG | -0.8 | SmallLong | | (-3) | -6 | -11 | -18 | -4 | -0.7,30 | 69 | 25 | Mar/14 | 12 | 68.3 | 70.04 | 70.53(-0.01) | 70.69(-0.03) | 70.6(-0.04) | 70.41 | 1 | | 22 | 13(-0.1) | 10 | [-1] | [-2] | [-20] | -14 | -20 | RG | -0.7 | Wait | | (0) | -4 | -49 | -9 | -20 | -0.4,46 | 69 | | | |
26 | Mar/14 | 11 | 68.3 | 70.04 | 70.53(0) | 70.71(0.03) | 70.63(0.03) | 70.75 | 1.2 | | 22 | 13(-0.1) | 50 | [0] | [8] | [5] | 30 | 37 | UR | 0.4 | SmallShort | | (0) | 3 | 13 | 8 | -4 | 0.7,62 | 69 | 27 | Mar/14 | 9 | 68.3 | 70.04 | 70.54(0.01) | 70.69(0.06) | 70.61(0.01) | 70.66 | 1.1 | | 22 | 14(0.4) | 50 | [1] | [7] | [2] | 16 | 12 | UT | 0.2 | OpenLong? | | (1) | 1 | 6 | 3 | -4 | 0.4,56 | 69 | 28 | Mar/11 | 15 | 68.13 | 69.82 | 70.54(0) | 70.65(0.06) | 70.6(-0.07) | 70.62 | 1.2 | | 22 | 13(-0.5) | 50 | [0] | [-0] | [3] | 14 | -7 | UR | 0.1 | SmallShort? | | (0) | -7 | 10 | 1 | -10 | 0.3,56 | 69 | 29 | Mar/11 | 14 | 68.13 | 69.82 | 70.53(-0.04) | 70.61(0.06) | 70.65(-0.17) | 70.55 | 1.2 | | 22 | 14(-1.1) | 15 | [-4] | [-11] | [-2] | 6 | -3 | RG | -0.4 | Wait | | (-1) | -16 | 4 | -13 | -17 | 0.1,53 | 69 | 30 | Mar/11 | 13 | 68.13 | 69.82 | 70.56(-0.06) | 70.57(0.04) | 70.77(-0.01) | 70.52 | 1.2 | | 22 | 15(-1.8) | 15 | [-6] | [3] | [-3] | 7 | 45 | RG | -0.8 | SmallLong | | (-4) | -1 | 1 | -12 | -20 | -0.1,59 | 69 | | | |
31 | Mar/11 | 12 | 68.13 | 69.82 | 70.6(-0.07) | 70.54(0.09) | 70.77(0) | 70.51 | 1.2 | | 22 | 17(-3) | -10 | [-7] | [6] | [-17] | 12 | 56 | RG | -0.8 | SmallLong | | (-6) | 0 | -41 | -10 | -20 | -0.3,69 | 69 | 32 | Mar/11 | 11 | 68.13 | 69.82 | 70.65(-0.06) | 70.48(0.04) | 70.78(0.13) | 70.79 | 1.3 | | 22 | 20(-1.8) | 30 | [-6] | [17] | [0] | 45 | 107 | RG | 0 | Wait | | (-6) | 13 | -14 | 17 | 20 | 0.4,85 | 69 | 33 | Mar/11 | 10 | 68.13 | 69.82 | 70.69(-0.01) | 70.45(0.03) | 70.69(0.17) | 70.89 | 1.3 | | 22 | 21(-0.5) | 50 | [-1] | [21] | [-6] | 43 | 80 | RG | 0.5 | Wait | | (-4) | 16 | -38 | 24 | 20 | 0.5,80 | 69 | 34 | Mar/11 | 9 | 68.13 | 69.82 | 70.7(-0.01) | 70.43(0.09) | 70.57(0.28) | 71.15 | 1.5 | | 22 | 22(-0.5) | 50 | [-1] | [35] | [37] | 43 | 135 | UR | 1.3 | SmallShort? | | (0) | 27 | 84 | 28 | 20 | 1,68 | 69 | 35 | Mar/10 | 15 | 67.94 | 69.54 | 70.71(-0.07) | 70.37(-0.01) | 70.37(0.1) | 70.57 | 1.3 | | 21 | 22(-2.5) | 40 | [-7] | [13] | [10] | -6 | 69 | UR | 0.4 | SmallShort? | | (-6) | 10 | 18 | 17 | 16 | -0.3,52 | 69 | | | |
36 | Mar/10 | 14 | 67.94 | 69.54 | 70.76(-0.08) | 70.38(-0.01) | 70.3(0.19) | 70.44 | 1.3 | | 21 | 25(-1.9) | 35 | [-8] | [22] | [5] | -28 | 69 | UR | 0.3 | SmallShort | | (-8) | 18 | 4 | 16 | 13 | -0.6,37 | 69 | 37 | Mar/10 | 13 | 67.94 | 69.54 | 70.82(-0.1) | 70.39(-0.03) | 70.17(-0.07) | 70.41 | 1.2 | | 21 | 27(-1.5) | 20 | [-10] | [-5] | [8] | -42 | 16 | RG | 0.5 | Wait | | (-10) | -7 | 17 | 12 | 6 | -0.8,28 | 69 | 38 | Mar/10 | 12 | 67.94 | 69.54 | 70.89(-0.1) | 70.41(-0.07) | 70.22(-0.1) | 70.29 | 1.2 | | 21 | 28(-0.3) | 25 | [-10] | [-9] | [12] | -56 | -10 | RG | 0.1 | Wait | | (-11) | -10 | 27 | 16 | 1 | -1.1,22 | 69 | 39 | Mar/10 | 11 | 67.94 | 69.54 | 70.96(-0.07) | 70.46(-0.13) | 70.29(-0.13) | 70.11 | 1.1 | | 21 | 29(1.7) | 5 | [-7] | [-14] | [-6] | -75 | -85 | RG | -0.3 | Wait | | (-11) | -12 | -16 | -1 | -6 | -1.5,13 | 69 | 40 | Mar/10 | 10 | 67.94 | 69.54 | 71.01(-0.08) | 70.55(-0.14) | 70.38(-0.1) | 70.22 | 1.1 | | 21 | 27(0.6) | 45 | [-8] | [-12] | [19] | -77 | -59 | RG | -0.3 | Wait | | (-7) | -10 | 58 | -2 | 0 | -1.5,11 | 69 | | | |
41 | Mar/10 | 9 | 67.94 | 69.54 | 71.07(-0.11) | 70.65(-0.25) | 70.45(-0.23) | 69.82 | 0.9 | | 21 | 26(4.9) | -25 | [-11] | [-31] | [-43] | -103 | -131 | DT | -1.2 | HoldShort? | | (-13) | -22 | -118 | -6 | -20 | -2.4,7 | 69 | 42 | Mar/9 | 15 | 67.83 | 69.06 | 71.15(-0.01) | 70.83(-0.13) | 70.45(0) | 70.64 | 1.5 | | 17 | 21(-0.9) | 50 | [-1] | [-1] | [-1] | -72 | -60 | RG | 0.1 | Wait? | | (-6) | 0 | -7 | 2 | 11 | -1.2,8 | 68 | 43 | Mar/9 | 14 | 67.83 | 69.06 | 71.16(0.01) | 70.92(-0.06) | 70.61(-0.01) | 70.69 | 1.5 | | 17 | 22(-0.4) | 50 | [1] | [2] | [7] | -72 | -83 | UT | 0.2 | OpenLong | | (0) | -1 | 23 | 4 | -14 | -1.1,6 | 68 | 44 | Mar/9 | 13 | 67.83 | 69.06 | 71.16(0) | 70.96(-0.13) | 70.62(-0.17) | 70.53 | 1.4 | | 17 | 23(0.2) | 40 | [0] | [-17] | [-7] | -86 | -130 | DR | -0.2 | HoldShort | | (0) | -16 | -14 | -7 | -11 | -1.5,2 | 68 | 45 | Mar/9 | 12 | 67.83 | 69.06 | 71.16(0) | 71.05(-0.13) | 70.74(-0.16) | 70.63 | 1.5 | | 17 | 22(-0.1) | 50 | [0] | [-16] | [-0] | -78 | -107 | RG | -0.3 | Wait | | (0) | -15 | 10 | -15 | -13 | -1.2,2 | 68 | | | |
46 | Mar/9 | 11 | 67.83 | 69.06 | 71.16(0) | 71.14(-0.17) | 70.85(-0.3) | 70.56 | 1.4 | | 17 | 23(-0.4) | 20 | [0] | [-31] | [-10] | -83 | -151 | DR | -0.7 | HoldShort | | (0) | -29 | -7 | -31 | -20 | -1.4,2 | 68 | 47 | Mar/9 | 10 | 67.83 | 69.06 | 71.15(0.03) | 71.26(-0.18) | 71.06(-0.28) | 70.61 | 1.5 | | 17 | 23(-2.6) | 25 | [3] | [-29] | [-15] | -64 | -174 | DR | -1 | OpenShort | | (0) | -27 | -23 | -32 | -20 | -1.2,16 | 68 | 48 | Mar/9 | 9 | 67.83 | 69.06 | 71.13(0.11) | 71.39(-0.1) | 71.26(-0.07) | 70.77 | 1.6 | | 17 | 26(-6.9) | 50 | [11] | [-3] | [-19] | -34 | -170 | DR | -1 | OpenShort? | | (6) | -7 | -43 | -11 | -20 | -0.7,34 | 68 | 49 | Mar/8 | 15 | 67.72 | 68.56 | 71.05(0.13) | 71.46(-0.01) | 71.31(-0.06) | 71.07 | 1.9 | | 14 | 32(-7.8) | 50 | [12] | [3] | [-11] | 9 | -135 | CR | -0.4 | HoldShort? | | (13) | -6 | -26 | 3 | -20 | 0,59 | 71 | 50 | Mar/8 | 14 | 67.72 | 68.56 | 70.96(0.13) | 71.47(-0.06) | 71.35(-0.13) | 71.25 | 2 | | 14 | 40(-3.8) | 50 | [13] | [-7] | [-15] | 33 | -113 | DR | -0.1 | OpenShort | | (16) | -13 | -47 | 11 | -13 | 0.4,73 | 71 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|