|
|
| ^ XLU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 23, 2021 |
|
XLU Trading Signals: Hourly Price Forecast and Prediction(Utilities sector ETF)
One month low (close): $63.2300 One month high (close): $66.2700
XLU Daily Change: 1.28% Daily StdDev 0.91% XLU EMA_5_Trend: -0.17% 10Minute StdDev: $0.2593
Latest Price : $65.71(1.28%) | Tue. Jul 27, 2021($0.5) Mon. Jul 26, 2021($0.2) Fri. Jul 23, 2021($0.3) Thu. Jul 22, 2021($0.2) Wed. Jul 21, 2021($0.3) Tue. Jul 20, 2021($0.4) Mon. Jul 19, 2021($0.7) Fri. Jul 16, 2021($0.5)
| XLU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.17% Daily EMA 20 BBV: 1.4
| | Fri. Jul. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/23 | 11 | 64.69 | 65.21 | 65.17(-0.03) | 65(0.05) | 65.06(0.11) | 65.3 | 0.8 | | 10 | 35(-2.6) | 50 | [-3] | [16] | [16] | 30 | 75 | UR | 0.9 | SmallShort | | (-3) | 12 | 26 | 37 | 14 | 0.5,67 | 64 | Sample size 50 Avg positive next hour return: 0.31%(44%) Avg negative next hour return: -0.26%(56%)
Daily Trend: %
Up Forces:
Down Forces: 65.17(hourly_sma_20 -0.2%)
Support Levels: 65(hourly_sma_10 -0.46%) 64.69(daily_ema_20 -0.93%)
Resistance Levels:
|
| | | 2 | Jul/23 | 10 | 64.69 | 65.21 | 65.19(-0.04) | 64.97(0.01) | 64.99(0.08) | 65.15 | 0.6 | | 10 | 38(-2.3) | 40 | [-4] | [10] | [3] | -15 | 48 | UR | 0.6 | SmallShort | | (-3) | 9 | -7 | 22 | 18 | -0.1,38 | 64 | | 3 | Jul/23 | 9 | 64.69 | 65.21 | 65.22(-0.04) | 64.96(0.01) | 64.94(0.07) | 65.19 | 0.7 | | 10 | 40(-3.1) | 50 | [-4] | [9] | [25] | -33 | 55 | UR | 0.8 | SmallShort? | | (-6) | 8 | 61 | 13 | 20 | -0.1,20 | 64 | | 4 | Jul/22 | 15 | 64.57 | 65.1 | 65.25(-0.06) | 64.96(-0.05) | 64.9(-0.01) | 64.84 | 0.4 | | 9 | 43(0.1) | 25 | [-7] | [-5] | [-2] | -81 | -5 | RG | -0.2 | Wait? | | (-9) | -1 | -2 | -2 | -6 | -1.3,2 | 60 | | 5 | Jul/22 | 14 | 64.57 | 65.1 | 65.25(-0) | 64.99(-0.07) | 64.9(-0.07) | 64.85 | 0.4 | | 9 | 43(-0.1) | 50 | [-0] | [-11] | [-5] | -80 | -88 | DR | -0.2 | HoldShort | | (-9) | -8 | -13 | -7 | 2 | -1.3,3 | 60 | | | | |
| 6 | Jul/22 | 13 | 64.57 | 65.1 | 65.29(0.01) | 65.04(-0.07) | 64.95(0.01) | 64.92 | 0.5 | | 9 | 43(-1) | 50 | [1] | [-2] | [3] | -71 | -67 | RG | -0.1 | Wait | | (2) | 1 | 6 | -0 | 9 | -1.1,7 | 60 | | 7 | Jul/22 | 12 | 64.57 | 65.1 | 65.29(0.02) | 65.09(-0.1) | 64.94(-0.07) | 64.89 | 0.4 | | 9 | 44(-1.8) | 50 | [2] | [-12] | [-7] | -75 | -97 | DR | -0.1 | HoldShort | | (0) | -8 | -17 | -8 | -2 | -1.2,5 | 60 | | 8 | Jul/22 | 11 | 64.57 | 65.1 | 65.28(0.02) | 65.16(-0.06) | 64.98(-0.05) | 64.99 | 0.6 | | 9 | 46(-0.9) | 50 | [2] | [-8] | [6] | -60 | -72 | RG | 0 | Wait | | (3) | -6 | 20 | -1 | -8 | -0.8,10 | 60 | | 9 | Jul/22 | 10 | 64.57 | 65.1 | 65.27(-0.04) | 65.2(-0.12) | 65.01(-0.1) | 64.87 | 0.4 | | 9 | 47(1.5) | -5 | [-5] | [-18] | [-13] | -70 | -45 | RG | -0.4 | Wait | | (0) | -11 | -32 | -13 | -3 | -1.1,8 | 60 | | 10 | Jul/22 | 9 | 64.57 | 65.1 | 65.29(-0.06) | 65.28(-0.1) | 65.08(-0.08) | 65.05 | 0.6 | | 9 | 46(-1.2) | 20 | [-7] | [-15] | [5] | -50 | -0 | RG | -0.1 | Wait? | | (-3) | -9 | 23 | -9 | -9 | -0.7,18 | 60 | | | | |
| 11 | Jul/21 | 15 | 64.5 | 65.07 | 65.33(-0.1) | 65.34(-0.12) | 65.13(-0.15) | 64.92 | 0.5 | | 8 | 47(-2.8) | -35 | [-11] | [-26] | [-14] | -57 | 2 | DT | -0.6 | OpenShort? | | (-7) | -17 | -30 | -15 | -20 | -1.2,23 | 65 | | 12 | Jul/21 | 14 | 64.5 | 65.07 | 65.4(-0.1) | 65.42(-0.08) | 65.23(-0.15) | 65.09 | 0.7 | | 8 | 50(-6.9) | -35 | [-11] | [-24] | [-6] | -32 | 12 | DT | -0.4 | OpenShort | | (-10) | -17 | -9 | -10 | -18 | -0.8,38 | 65 | | 13 | Jul/21 | 13 | 64.5 | 65.07 | 65.46(-0.11) | 65.47(-0.1) | 65.33(-0.09) | 65.14 | 0.8 | | 8 | 56(-5.1) | -30 | [-12] | [-19] | [-5] | -22 | 37 | DT | -0.4 | OpenShort | | (-13) | -10 | -9 | -6 | -9 | -0.7,46 | 65 | | 14 | Jul/21 | 12 | 64.5 | 65.07 | 65.53(-0.09) | 65.54(-0.08) | 65.39(-0.14) | 65.19 | 0.9 | | 8 | 62(-3.1) | -40 | [-10] | [-22] | [-10] | -11 | 5 | DT | -0.4 | OpenShort | | (-13) | -16 | -23 | -5 | -17 | -0.7,57 | 65 | | 15 | Jul/21 | 11 | 64.5 | 65.07 | 65.59(-0.08) | 65.59(0.07) | 65.48(-0.11) | 65.32 | 1 | | 8 | 65(-2.7) | -20 | [-9] | [-10] | [-9] | -3 | 12 | DT | -0.3 | OpenShort | | (-9) | -12 | -17 | 2 | -20 | -0.5,60 | 65 | | | | |
| 16 | Jul/21 | 10 | 64.5 | 65.07 | 65.64(-0.06) | 65.55(0.1) | 65.55(-0.08) | 65.42 | 1.2 | | 8 | 67(-1.6) | -5 | [-7] | [-5] | [-12] | -5 | 10 | RG | -0.2 | Wait | | (-9) | -9 | -27 | -3 | -20 | -0.4,55 | 65 | | 17 | Jul/21 | 9 | 64.5 | 65.07 | 65.68(-0.04) | 65.48(0.13) | 65.6(-0.03) | 65.58 | 1.4 | | 8 | 69(-1) | 25 | [-5] | [3] | [7] | 5 | 13 | UR | -0 | SmallShort? | | (-7) | -3 | 26 | 1 | -20 | -0.2,60 | 65 | | 18 | Jul/20 | 15 | 64.46 | 65.07 | 65.71(-0.03) | 65.4(0.1) | 65.62(-0.1) | 65.43 | 1.2 | | 10 | 70(0.2) | 15 | [-3] | [-5] | [-15] | -10 | -35 | RG | -0.3 | Wait? | | (-6) | -11 | -40 | -5 | -15 | -0.5,53 | 70 | | 19 | Jul/20 | 14 | 64.46 | 65.07 | 65.73(0.01) | 65.34(0.05) | 65.69(-0.02) | 65.66 | 1.5 | | 10 | 70(-0.3) | 50 | [1] | [3] | [0] | 3 | -25 | UT | -0.1 | OpenLong | | (-3) | -2 | -6 | -1 | 20 | -0.1,55 | 70 | | 20 | Jul/20 | 13 | 64.46 | 65.07 | 65.72(0.02) | 65.31(-0.01) | 65.71(0.27) | 65.69 | 1.5 | | 10 | 70(-0.7) | 50 | [2] | [32] | [5] | 3 | 48 | UT | -0 | OpenLong | | (2) | 30 | 6 | 2 | 20 | -0.1,55 | 70 | | | | |
| 21 | Jul/20 | 12 | 64.46 | 65.07 | 65.71(0.03) | 65.31(-0.1) | 65.54(0.27) | 65.66 | 1.5 | | 10 | 71(-0.7) | 50 | [3] | [27] | [6] | 5 | 27 | UT | 0.2 | OpenLong | | (3) | 30 | 0 | 8 | 20 | -0.1,57 | 70 | | 22 | Jul/20 | 11 | 64.46 | 65.07 | 65.69(0.03) | 65.37(-0.13) | 65.37(0.3) | 65.66 | 1.5 | | 10 | 71(-1.2) | 50 | [3] | [29] | [2] | 7 | 44 | UT | 0.5 | OpenLong | | (3) | 34 | -20 | 27 | 20 | -0.1,59 | 70 | | 23 | Jul/20 | 10 | 64.46 | 65.07 | 65.67(0.06) | 65.45(-0.11) | 65.17(0.28) | 65.78 | 1.7 | | 10 | 73(-2.1) | 50 | [7] | [29] | [10] | -2 | 31 | UT | 1.1 | OpenLong | | (6) | 32 | 6 | 26 | 20 | 0.2,43 | 70 | | 24 | Jul/20 | 9 | 64.46 | 65.07 | 65.63(0.05) | 65.52(-0.09) | 64.99(0.12) | 65.75 | 1.6 | | 10 | 75(-1.7) | 50 | [6] | [12] | [60] | -20 | 1 | UT | 1.3 | OpenLong? | | (7) | 14 | 159 | 20 | 20 | 0.2,25 | 70 | | 25 | Jul/19 | 15 | 64.4 | 64.95 | 65.59(-0.01) | 65.58(-0.23) | 64.91(-0.28) | 64.84 | 0.6 | | 9 | 76(-4) | 25 | [-1] | [-43] | [-1] | -75 | -170 | RG | -0.1 | Wait? | | (-2) | -32 | 6 | -6 | -20 | -1.2,5 | 56 | | | | |
| 26 | Jul/19 | 14 | 64.4 | 64.95 | 65.59(-0.02) | 65.73(-0.22) | 65.09(-0.45) | 64.81 | 0.5 | | 9 | 80(1.3) | 10 | [-2] | [-61] | [-1] | -81 | -211 | RG | -0.5 | Wait | | (-2) | -50 | 22 | -23 | -20 | -1.3,2 | 56 | | 27 | Jul/19 | 13 | 64.4 | 64.95 | 65.6(-0.03) | 65.88(-0.21) | 65.38(-0.54) | 64.69 | 0.4 | | 9 | 79(3.1) | 5 | [-3] | [-71] | [-22] | -80 | -243 | RG | -1.1 | SmallLong | | (-2) | -60 | -28 | -39 | -20 | -1.5,8 | 56 | | 28 | Jul/19 | 12 | 64.4 | 64.95 | 65.62(-0.01) | 66.02(-0.16) | 65.74(-0.48) | 64.85 | 0.6 | | 9 | 76(0.6) | 15 | [-1] | [-61] | [-45] | -57 | -227 | RG | -1.5 | SmallLong | | (-2) | -53 | -89 | -44 | -20 | -1.3,26 | 56 | | 29 | Jul/19 | 11 | 64.4 | 64.95 | 65.63(0.05) | 66.13(-0.02) | 66.06(-0.29) | 65.36 | 1.3 | | 9 | 75(-3.3) | 35 | [6] | [-30] | [-34] | -12 | -161 | DR | -1.2 | OpenShort | | (3) | -32 | -67 | -33 | -20 | -0.5,51 | 56 | | 30 | Jul/19 | 10 | 64.4 | 64.95 | 65.6(0.09) | 66.14(0.06) | 66.25(-0.19) | 65.75 | 1.8 | | 9 | 79(-4.6) | 30 | [10] | [-14] | [-37] | 38 | -115 | DR | -0.8 | OpenShort | | (9) | -21 | -88 | -18 | -20 | 0.3,80 | 56 | | | | |
| 31 | Jul/19 | 9 | 64.4 | 64.95 | 65.54(0.14) | 66.1(0.14) | 66.25(0) | 66.26 | 2.4 | | 9 | 83(-3.6) | 50 | [16] | [13] | [-13] | 74 | -27 | CR | -0.2 | HoldShort? | | (16) | 0 | -33 | -6 | -10 | 1.1,96 | 56 | | 32 | Jul/16 | 15 | 64.34 | 64.84 | 65.45(0.17) | 66.01(0.19) | 66.37(0.1) | 66.45 | 2.9 | | 9 | 87(-2.7) | 50 | [19] | [30] | [0] | 88 | 8 | UT | 0.1 | HoldLong? | | (19) | 11 | 2 | -4 | 1 | 1.5,100 | 67 | | 33 | Jul/16 | 14 | 64.34 | 64.84 | 65.34(0.17) | 65.88(0.21) | 66.3(0.15) | 66.44 | 2.8 | | 9 | 90(2) | 50 | [19] | [37] | [6] | 93 | 37 | UT | 0.2 | OpenLong | | (19) | 17 | 16 | -4 | 13 | 1.7,100 | 67 | | 34 | Jul/16 | 13 | 64.34 | 64.84 | 65.23(0.13) | 65.74(0.2) | 66.2(0.26) | 66.35 | 2.7 | | 9 | 88(5.7) | 50 | [15] | [48] | [-0] | 93 | 105 | UT | 0.2 | OpenLong | | (19) | 30 | -2 | -6 | 20 | 1.7,100 | 67 | | 35 | Jul/16 | 12 | 64.34 | 64.84 | 65.15(0.13) | 65.61(0.24) | 66.03(0.31) | 66.36 | 2.7 | | 9 | 82(8.6) | 50 | [15] | [56] | [8] | 100 | 137 | UT | 0.5 | HoldLong | | (16) | 35 | 19 | -5 | 20 | 2,100 | 67 | | | | |
| 36 | Jul/16 | 11 | 64.34 | 64.84 | 65.07(0.12) | 65.46(0.2) | 65.83(0.28) | 66.25 | 2.6 | | 9 | 73(9.2) | 50 | [14] | [50] | [12] | 105 | 130 | UT | 0.8 | HoldLong | | (13) | 32 | 23 | 2 | 20 | 2.2,100 | 67 | | 37 | Jul/16 | 10 | 64.34 | 64.84 | 64.99(0.1) | 65.33(0.16) | 65.65(0.28) | 66.12 | 2.4 | | 9 | 64(10.1) | 50 | [11] | [47] | [15] | 110 | 139 | UT | 1 | HoldLong | | (14) | 32 | 31 | 5 | 20 | 2.4,100 | 67 | | 38 | Jul/16 | 9 | 64.34 | 64.84 | 64.92(0.08) | 65.22(0.15) | 65.46(0.28) | 65.94 | 2.2 | | 9 | 54(10) | 50 | [9] | [46] | [31] | 115 | 149 | UT | 1.2 | HoldLong? | | (10) | 32 | 78 | 6 | 20 | 2.6,100 | 67 | | 39 | Jul/15 | 15 | 64.3 | 64.59 | 64.87(0.08) | 65.12(0.1) | 65.28(0.15) | 65.49 | 1.8 | | 6 | 44(0.3) | 50 | [9] | [28] | [10] | 98 | 57 | UT | 0.6 | HoldLong? | | (7) | 17 | 24 | 2 | 18 | 1.9,100 | 69 | | 40 | Jul/15 | 14 | 64.3 | 64.59 | 64.82(0.05) | 65.05(0.1) | 65.18(0.15) | 65.35 | 1.5 | | 6 | 44(3.7) | 50 | [6] | [27] | [3] | 95 | 67 | UT | 0.6 | OpenLong | | (7) | 17 | 2 | 10 | 3 | 1.8,100 | 69 | | | | |
| 41 | Jul/15 | 13 | 64.3 | 64.59 | 64.79(0.05) | 64.98(0.15) | 65.08(0.11) | 65.34 | 1.5 | | 6 | 40(4.5) | 50 | [6] | [26] | [10] | 97 | 57 | UT | 1 | OpenLong | | (6) | 13 | 23 | 10 | 6 | 2,97 | 69 | | 42 | Jul/15 | 12 | 64.3 | 64.59 | 64.76(0.04) | 64.88(0.14) | 65.01(0.04) | 65.21 | 1.3 | | 6 | 36(3.4) | 50 | [5] | [17] | [15] | 93 | 40 | UT | 0.8 | OpenLong | | (6) | 5 | 36 | 13 | 6 | 1.9,95 | 69 | | 43 | Jul/15 | 11 | 64.3 | 64.59 | 64.73(0.02) | 64.79(0.1) | 64.98(0.02) | 65 | 1 | | 6 | 32(1.2) | 40 | [2] | [12] | [-2] | 65 | 25 | CR | 0.1 | HoldShort | | (2) | 2 | -3 | -5 | 2 | 1.2,85 | 69 | | 44 | Jul/15 | 10 | 64.3 | 64.59 | 64.72(0.04) | 64.72(0.05) | 64.97(0.07) | 65.02 | 1.1 | | 6 | 31(1.5) | 50 | [5] | [15] | [10] | 68 | 28 | UT | 0.2 | OpenLong | | (3) | 8 | 30 | -12 | 20 | 1.4,83 | 69 | | 45 | Jul/15 | 9 | 64.3 | 64.59 | 64.69(0.02) | 64.69(0.02) | 64.92(0.06) | 64.85 | 0.8 | | 6 | 29(-0.3) | 30 | [2] | [12] | [-8] | 55 | 15 | CR | -0.4 | HoldShort? | | (2) | 7 | -20 | -9 | 9 | 0.8,85 | 69 | | | | |
| 46 | Jul/14 | 15 | 64.28 | 64.35 | 64.68(0.05) | 64.68(0.04) | 64.88(0.19) | 64.97 | 1 | | 0 | 30(-0.2) | 35 | [6] | [27] | [-3] | 80 | 37 | CR | 0.4 | OpenShort? | | (6) | 22 | -19 | 13 | 20 | 1.4,95 | 64 | | 47 | Jul/14 | 14 | 64.28 | 64.35 | 64.65(0.05) | 64.65(0.04) | 64.76(0.25) | 65.08 | 1.2 | | 0 | 30(3.8) | 50 | [6] | [34] | [19] | 103 | 82 | UT | 1.6 | HoldLong | | (7) | 28 | 28 | 39 | 20 | 2.1,100 | 64 | | 48 | Jul/14 | 13 | 64.28 | 64.35 | 64.62(0.04) | 64.62(0.02) | 64.6(0.19) | 64.92 | 1 | | 0 | 26(1.5) | 50 | [5] | [25] | [13] | 82 | 58 | UT | 1.8 | OpenLong | | (2) | 22 | 19 | 27 | 20 | 1.7,89 | 64 | | 49 | Jul/14 | 12 | 64.28 | 64.35 | 64.6(0.05) | 64.61(0.04) | 64.48(0.05) | 64.81 | 0.8 | | 0 | 25(-0.7) | 50 | [6] | [11] | [14] | 41 | -8 | UT | 2 | OpenLong | | (3) | 6 | 32 | 14 | 11 | 1.3,58 | 64 | | 50 | Jul/14 | 11 | 64.28 | 64.35 | 64.57(0.02) | 64.61(-0) | 64.45(-0.04) | 64.63 | 0.5 | | 0 | 25(-1.3) | 40 | [2] | [-2] | [17] | -15 | -20 | RG | 1.1 | SmallShort | | (3) | -5 | 50 | -5 | 8 | 0.4,25 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|