|
|
| ^ XLU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 19, 2021 |
|
XLU Trading Signals: Hourly Price Forecast and Prediction(Utilities sector ETF)
One month low (close): $63.2300 One month high (close): $66.2700
XLU Daily Change: -1.58% Daily StdDev 0.9% XLU EMA_5_Trend: 0.12% 10Minute StdDev: $0.6249
Latest Price : $65.22(-1.58%) | Wed. Jul 21, 2021($0.3) Tue. Jul 20, 2021($0.4) Mon. Jul 19, 2021($0.7) Fri. Jul 16, 2021($0.5) Thu. Jul 15, 2021($0.3) Wed. Jul 14, 2021($0.2) Tue. Jul 13, 2021($0.1) Mon. Jul 12, 2021($0.2)
| XLU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.12% Daily EMA 20 BBV: 1.1
| | Mon. Jul. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/19 | 11 | 64.4 | 64.95 | 65.63(0.05) | 66.13(-0.02) | 66.06(-0.29) | 65.36 | 1.3 | | 9 | 75(-3.3) | 35 | [6] | [-30] | [-34] | -12 | -161 | DR | -1.2 | OpenShort | | (3) | -32 | -67 | -33 | -20 | -0.5,51 | 56 | Sample size 50 Avg positive next hour return: 0.34%(44%) Avg negative next hour return: -0.29%(56%)
Daily Trend: %
Up Forces: 65.63(hourly_sma_20 0.41%)
Down Forces:
Support Levels: 64.95(daily_ema_10 -0.63%) 64.4(daily_ema_20 -1.47%)
Resistance Levels: 66.13(weak_hourly_sma_10 1.18%)
|
| | | 2 | Jul/19 | 10 | 64.4 | 64.95 | 65.6(0.09) | 66.14(0.06) | 66.25(-0.19) | 65.75 | 1.8 | | 9 | 79(-4.6) | 30 | [10] | [-14] | [-37] | 38 | -115 | DR | -0.8 | OpenShort | | (9) | -21 | -88 | -18 | -20 | 0.3,80 | 56 | | 3 | Jul/19 | 9 | 64.4 | 64.95 | 65.54(0.14) | 66.1(0.14) | 66.25(0) | 66.26 | 2.4 | | 9 | 83(-3.6) | 50 | [16] | [13] | [-13] | 74 | -27 | CR | -0.2 | HoldShort? | | (16) | 0 | -33 | -6 | -10 | 1.1,96 | 56 | | 4 | Jul/16 | 15 | 64.34 | 64.84 | 65.45(0.17) | 66.01(0.19) | 66.37(0.1) | 66.45 | 2.9 | | 9 | 87(-2.7) | 50 | [19] | [30] | [0] | 88 | 8 | UT | 0.1 | HoldLong? | | (19) | 11 | 2 | -4 | 1 | 1.5,100 | 67 | | 5 | Jul/16 | 14 | 64.34 | 64.84 | 65.34(0.17) | 65.88(0.21) | 66.3(0.15) | 66.44 | 2.8 | | 9 | 90(2) | 50 | [19] | [37] | [6] | 93 | 37 | UT | 0.2 | OpenLong | | (19) | 17 | 16 | -4 | 13 | 1.7,100 | 67 | | | | |
| 6 | Jul/16 | 13 | 64.34 | 64.84 | 65.23(0.13) | 65.74(0.2) | 66.2(0.26) | 66.35 | 2.7 | | 9 | 88(5.7) | 50 | [15] | [48] | [-0] | 93 | 105 | UT | 0.2 | OpenLong | | (19) | 30 | -2 | -6 | 20 | 1.7,100 | 67 | | 7 | Jul/16 | 12 | 64.34 | 64.84 | 65.15(0.13) | 65.61(0.24) | 66.03(0.31) | 66.36 | 2.7 | | 9 | 82(8.6) | 50 | [15] | [56] | [8] | 100 | 137 | UT | 0.5 | HoldLong | | (16) | 35 | 19 | -5 | 20 | 2,100 | 67 | | 8 | Jul/16 | 11 | 64.34 | 64.84 | 65.07(0.12) | 65.46(0.2) | 65.83(0.28) | 66.25 | 2.6 | | 9 | 73(9.2) | 50 | [14] | [50] | [12] | 105 | 130 | UT | 0.8 | HoldLong | | (13) | 32 | 23 | 2 | 20 | 2.2,100 | 67 | | 9 | Jul/16 | 10 | 64.34 | 64.84 | 64.99(0.1) | 65.33(0.16) | 65.65(0.28) | 66.12 | 2.4 | | 9 | 64(10.1) | 50 | [11] | [47] | [15] | 110 | 139 | UT | 1 | HoldLong | | (14) | 32 | 31 | 5 | 20 | 2.4,100 | 67 | | 10 | Jul/16 | 9 | 64.34 | 64.84 | 64.92(0.08) | 65.22(0.15) | 65.46(0.28) | 65.94 | 2.2 | | 9 | 54(10) | 50 | [9] | [46] | [31] | 115 | 149 | UT | 1.2 | HoldLong? | | (10) | 32 | 78 | 6 | 20 | 2.6,100 | 67 | | | | |
| 11 | Jul/15 | 15 | 64.3 | 64.59 | 64.87(0.08) | 65.12(0.1) | 65.28(0.15) | 65.49 | 1.8 | | 6 | 44(0.3) | 50 | [9] | [28] | [10] | 98 | 57 | UT | 0.6 | HoldLong? | | (7) | 17 | 24 | 2 | 18 | 1.9,100 | 69 | | 12 | Jul/15 | 14 | 64.3 | 64.59 | 64.82(0.05) | 65.05(0.1) | 65.18(0.15) | 65.35 | 1.5 | | 6 | 44(3.7) | 50 | [6] | [27] | [3] | 95 | 67 | UT | 0.6 | OpenLong | | (7) | 17 | 2 | 10 | 3 | 1.8,100 | 69 | | 13 | Jul/15 | 13 | 64.3 | 64.59 | 64.79(0.05) | 64.98(0.15) | 65.08(0.11) | 65.34 | 1.5 | | 6 | 40(4.5) | 50 | [6] | [26] | [10] | 97 | 57 | UT | 1 | OpenLong | | (6) | 13 | 23 | 10 | 6 | 2,97 | 69 | | 14 | Jul/15 | 12 | 64.3 | 64.59 | 64.76(0.04) | 64.88(0.14) | 65.01(0.04) | 65.21 | 1.3 | | 6 | 36(3.4) | 50 | [5] | [17] | [15] | 93 | 40 | UT | 0.8 | OpenLong | | (6) | 5 | 36 | 13 | 6 | 1.9,95 | 69 | | 15 | Jul/15 | 11 | 64.3 | 64.59 | 64.73(0.02) | 64.79(0.1) | 64.98(0.02) | 65 | 1 | | 6 | 32(1.2) | 40 | [2] | [12] | [-2] | 65 | 25 | CR | 0.1 | HoldShort | | (2) | 2 | -3 | -5 | 2 | 1.2,85 | 69 | | | | |
| 16 | Jul/15 | 10 | 64.3 | 64.59 | 64.72(0.04) | 64.72(0.05) | 64.97(0.07) | 65.02 | 1.1 | | 6 | 31(1.5) | 50 | [5] | [15] | [10] | 68 | 28 | UT | 0.2 | OpenLong | | (3) | 8 | 30 | -12 | 20 | 1.4,83 | 69 | | 17 | Jul/15 | 9 | 64.3 | 64.59 | 64.69(0.02) | 64.69(0.02) | 64.92(0.06) | 64.85 | 0.8 | | 6 | 29(-0.3) | 30 | [2] | [12] | [-8] | 55 | 15 | CR | -0.4 | HoldShort? | | (2) | 7 | -20 | -9 | 9 | 0.8,85 | 69 | | 18 | Jul/14 | 15 | 64.28 | 64.35 | 64.68(0.05) | 64.68(0.04) | 64.88(0.19) | 64.97 | 1 | | 0 | 30(-0.2) | 35 | [6] | [27] | [-3] | 80 | 37 | CR | 0.4 | OpenShort? | | (6) | 22 | -19 | 13 | 20 | 1.4,95 | 64 | | 19 | Jul/14 | 14 | 64.28 | 64.35 | 64.65(0.05) | 64.65(0.04) | 64.76(0.25) | 65.08 | 1.2 | | 0 | 30(3.8) | 50 | [6] | [34] | [19] | 103 | 82 | UT | 1.6 | HoldLong | | (7) | 28 | 28 | 39 | 20 | 2.1,100 | 64 | | 20 | Jul/14 | 13 | 64.28 | 64.35 | 64.62(0.04) | 64.62(0.02) | 64.6(0.19) | 64.92 | 1 | | 0 | 26(1.5) | 50 | [5] | [25] | [17] | 82 | 58 | UT | 1.8 | OpenLong | | (2) | 22 | 19 | 52 | 20 | 1.7,89 | 64 | | | | |
| 21 | Jul/14 | 12 | 64.28 | 64.35 | 64.6(0.05) | 64.61(0.04) | 64.48(0.05) | 64.81 | 0.8 | | 0 | 25(-0.7) | 50 | [6] | [11] | [17] | 41 | -8 | UT | 2 | OpenLong | | (3) | 6 | 32 | 34 | 11 | 1.3,58 | 64 | | 22 | Jul/14 | 11 | 64.28 | 64.35 | 64.57(0.02) | 64.61(-0) | 64.45(-0.04) | 64.63 | 0.5 | | 0 | 25(-1.3) | 40 | [2] | [-2] | [18] | -15 | -20 | RG | 1.1 | SmallShort | | (3) | -5 | 50 | 5 | 8 | 0.4,25 | 64 | | 23 | Jul/14 | 10 | 64.28 | 64.35 | 64.57(0) | 64.59(-0.06) | 64.48(-0.11) | 64.35 | 0.1 | | 0 | 27(-1.5) | -10 | [0] | [-14] | [-5] | -75 | -57 | DR | -0.7 | HoldShort | | (0) | -13 | 9 | -40 | -14 | -1.1,3 | 64 | | 24 | Jul/14 | 9 | 64.28 | 64.35 | 64.55(-0.01) | 64.63(-0.07) | 64.55(-0.14) | 64.3 | 0 | | 0 | 28(1.1) | -30 | [-1] | [-19] | [-10] | -61 | -66 | DT | -1.3 | OpenShort? | | (2) | -16 | -2 | -44 | -20 | -1.3,22 | 64 | | 25 | Jul/13 | 15 | 64.34 | 64.2 | 64.56(-0.02) | 64.68(-0.05) | 64.64(-0.15) | 64.31 | -0 | | -5 | 27(5.8) | -50 | [-2] | [-21] | [-27] | -31 | -58 | DT | -1.8 | OpenShort? | | (-2) | -17 | -60 | -33 | -20 | -1.4,54 | 52 | | | | |
| 26 | Jul/13 | 14 | 64.34 | 64.2 | 64.56(0) | 64.71(0.01) | 64.74(0.02) | 64.65 | 0.4 | | -5 | 21(0) | -40 | [0] | [2] | [-9] | 46 | 15 | CR | -0.5 | HoldShort | | (0) | 2 | -23 | -7 | -8 | 0.5,83 | 52 | | 27 | Jul/13 | 13 | 64.34 | 64.2 | 64.57(0.02) | 64.7(0.04) | 64.73(0.04) | 64.78 | 0.5 | | -5 | 21(0.8) | -15 | [2] | [7] | [3] | 72 | 19 | RG | 0.3 | Wait | | (2) | 5 | 10 | 0 | -3 | 1.2,92 | 52 | | 28 | Jul/13 | 12 | 64.34 | 64.2 | 64.55(0.01) | 64.67(0.05) | 64.71(0.01) | 64.72 | 0.5 | | -5 | 20(0.6) | -30 | [1] | [4] | [-1] | 68 | 23 | CR | 0.1 | HoldShort | | (2) | 1 | -6 | 10 | -5 | 1,93 | 52 | | 29 | Jul/13 | 11 | 64.34 | 64.2 | 64.54(0.01) | 64.64(0.03) | 64.7(-0.02) | 64.75 | 0.5 | | -5 | 20(0.8) | -35 | [1] | [-1] | [-2] | 68 | 15 | DR | 0.3 | OpenShort | | (3) | -2 | -7 | 2 | 3 | 1.3,85 | 52 | | 30 | Jul/13 | 10 | 64.34 | 64.2 | 64.54(0.02) | 64.62(0.05) | 64.71(0.04) | 64.79 | 0.6 | | -5 | 19(1) | 0 | [2] | [7] | [12] | 72 | 29 | RG | 0.5 | Wait | | (2) | 5 | 35 | -2 | 6 | 1.6,82 | 52 | | | | |
| 31 | Jul/13 | 9 | 64.34 | 64.2 | 64.53(-0.01) | 64.58(0.04) | 64.71(-0) | 64.59 | 0.3 | | -5 | 18(-0.6) | -45 | [-1] | [1] | [-9] | 38 | 20 | RG | -0.6 | Wait? | | (-2) | -0 | -16 | -16 | -12 | 0.4,78 | 52 | | 32 | Jul/12 | 15 | 64.43 | 64.21 | 64.54(0.01) | 64.55(0.05) | 64.68(0.06) | 64.68 | 0.3 | | -3 | 19(2.3) | -0 | [1] | [11] | [-1] | 63 | 25 | CR | 0 | HoldShort? | | (0) | 7 | -7 | 3 | 6 | 0.9,90 | 52 | | 33 | Jul/12 | 14 | 64.43 | 64.21 | 64.53(0.01) | 64.52(0.08) | 64.64(0.1) | 64.72 | 0.3 | | -3 | 16(0.6) | -10 | [1] | [17] | [-0] | 79 | 46 | RG | 0.5 | Wait | | (2) | 11 | -13 | 20 | 8 | 1.3,96 | 52 | | 34 | Jul/12 | 13 | 64.43 | 64.21 | 64.53(0.03) | 64.47(0.05) | 64.57(0.07) | 64.79 | 0.4 | | -3 | 16(1.5) | 25 | [3] | [13] | [15] | 87 | 28 | UT | 1.5 | OpenLong | | (2) | 8 | 25 | 29 | 20 | 1.8,92 | 52 | | 35 | Jul/12 | 12 | 64.43 | 64.21 | 64.51(0.01) | 64.47(0) | 64.53(0.07) | 64.65 | 0.2 | | -3 | 14(0.4) | 15 | [1] | [9] | [10] | 55 | 28 | UT | 0.9 | OpenLong | | (0) | 8 | 14 | 26 | 17 | 1.1,77 | 52 | | | | |
| 36 | Jul/12 | 11 | 64.43 | 64.21 | 64.51(0.01) | 64.44(0.02) | 64.49(0.09) | 64.57 | 0.2 | | -3 | 14(0) | 15 | [1] | [12] | [8] | 20 | 23 | UT | 0.6 | OpenLong | | (2) | 10 | 16 | 5 | 17 | 0.5,57 | 52 | | 37 | Jul/12 | 10 | 64.43 | 64.21 | 64.51(-0) | 64.43(-0.01) | 64.43(0.05) | 64.48 | 0.1 | | -3 | 14(-0.1) | 5 | [-0] | [6] | [8] | 0 | 12 | UR | 0.4 | SmallShort | | (-2) | 6 | 18 | 12 | 0 | -0.2,55 | 52 | | 38 | Jul/12 | 9 | 64.43 | 64.21 | 64.51(-0.01) | 64.43(-0.03) | 64.4(0.06) | 64.38 | -0.1 | | -3 | 14(0.4) | -35 | [-1] | [6] | [-8] | -24 | 5 | RG | -0.2 | Wait? | | (-2) | 7 | -32 | 15 | 6 | -1,51 | 52 | | 39 | Jul/9 | 15 | 64.48 | 64.12 | 64.51(0.01) | 64.43(-0) | 64.36(0.02) | 64.56 | 0.1 | | -5 | 14(-0.1) | 5 | [1] | [4] | [11] | 5 | 6 | RG | 1.6 | SmallShort? | | (2) | 2 | 22 | 21 | 8 | 0.4,45 | 54 | | 40 | Jul/9 | 14 | 64.48 | 64.12 | 64.5(0.03) | 64.45(-0.04) | 64.35(-0.06) | 64.44 | -0 | | -5 | 14(-2.7) | 5 | [3] | [-7] | [9] | -35 | -55 | RG | 0.7 | Wait | | (2) | -7 | 26 | 2 | 5 | -0.5,28 | 54 | | | | |
| 41 | Jul/9 | 13 | 64.48 | 64.12 | 64.48(0.02) | 64.47(-0.07) | 64.39(-0.06) | 64.29 | -0.2 | | -5 | 16(-3.5) | -15 | [2] | [-9] | [-6] | -68 | -65 | DR | -0.6 | OpenShort | | (2) | -7 | -3 | -26 | -6 | -1.2,12 | 54 | | 42 | Jul/9 | 12 | 64.48 | 64.12 | 64.47(0.04) | 64.52(-0.04) | 64.43(-0.07) | 64.31 | -0.2 | | -5 | 20(-4.5) | -5 | [5] | [-8] | [-1] | -59 | -77 | DR | -0.6 | OpenShort | | (2) | -8 | 18 | -34 | -12 | -0.8,11 | 54 | | 43 | Jul/9 | 11 | 64.48 | 64.12 | 64.44(0.03) | 64.55(-0.05) | 64.47(-0.1) | 64.21 | -0.3 | | -5 | 24(-4.1) | -40 | [3] | [-12] | [-23] | -41 | -95 | DR | -1.1 | OpenShort | | (6) | -11 | -51 | -24 | -20 | -1,34 | 54 | | 44 | Jul/9 | 10 | 64.48 | 64.12 | 64.42(0.08) | 64.58(-0.01) | 64.54(-0.02) | 64.5 | 0 | | -5 | 28(-6.7) | 10 | [9] | [1] | [-11] | 9 | -75 | CR | -0.1 | HoldShort | | (6) | -2 | -26 | -12 | -9 | 0.3,51 | 54 | | 45 | Jul/9 | 9 | 64.48 | 64.12 | 64.37(0.08) | 64.59(0.02) | 64.55(-0.01) | 64.65 | 0.2 | | -5 | 35(-2.8) | 35 | [9] | [4] | [10] | 44 | -43 | UT | 0.3 | OpenLong? | | (13) | -1 | 28 | -4 | 11 | 0.8,74 | 54 | | | | |
| 46 | Jul/8 | 15 | 64.54 | 63.99 | 64.32(0.06) | 64.57(-0.02) | 64.56(-0.06) | 64.49 | -0 | | -7 | 38(0.4) | -25 | [7] | [-5] | [-5] | 32 | -45 | DR | -0.2 | OpenShort? | | (7) | -7 | -7 | -12 | -9 | 0.5,69 | 39 | | 47 | Jul/8 | 14 | 64.54 | 63.99 | 64.28(0.04) | 64.58(-0.01) | 64.6(-0.03) | 64.53 | -0 | | -7 | 38(-0.3) | -30 | [5] | [-2] | [-2] | 44 | -7 | DR | -0.2 | OpenShort | | (7) | -3 | 3 | -13 | -9 | 0.6,79 | 39 | | 48 | Jul/8 | 13 | 64.54 | 63.99 | 64.25(0.04) | 64.59(0.01) | 64.62(-0.02) | 64.51 | -0 | | -7 | 38(-0.1) | -25 | [5] | [1] | [-2] | 55 | -5 | CR | -0.3 | HoldShort | | (6) | -2 | -13 | 18 | -8 | 0.7,87 | 39 | | 49 | Jul/8 | 12 | 64.54 | 63.99 | 64.22(0.04) | 64.58(0.05) | 64.63(0.02) | 64.58 | 0 | | -7 | 38(0.5) | -20 | [5] | [7] | [-2] | 68 | 26 | CR | -0.1 | HoldShort | | (6) | 2 | -17 | 23 | -5 | 0.9,95 | 39 | | 50 | Jul/8 | 11 | 64.54 | 63.99 | 64.19(0.05) | 64.55(0.09) | 64.62(0.05) | 64.68 | 0.1 | | -7 | 37(1.4) | 0 | [6] | [13] | [3] | 82 | 42 | RG | 0.2 | Wait | | (7) | 6 | -3 | 27 | -8 | 1.3,99 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|