|
|
| ^ XLU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 16, 2021 |
|
XLU Trading Signals: Hourly Price Forecast and Prediction(Utilities sector ETF)
One month low (close): $61.6500 One month high (close): $67.2100
XLU Daily Change: 0.81% Daily StdDev 1.01% XLU EMA_5_Trend: 0.73% 10Minute StdDev: $0.627
Latest Price : $67.21(0.81%) | Tue. Apr 20, 2021($0.4) Mon. Apr 19, 2021($0.2) Fri. Apr 16, 2021($0.4) Thu. Apr 15, 2021($0.4) Wed. Apr 14, 2021($0.1) Tue. Apr 13, 2021($0.3) Mon. Apr 12, 2021($0.1) Fri. Apr 9, 2021($0.1)
| XLU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.73% Daily EMA 20 BBV: 2
| | Fri. Apr. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/16 | 12 | 64.4 | 65.52 | 66.17(0.11) | 66.64(0.16) | 66.94(0.17) | 67.12 | 1.9 | | 21 | 38(2.4) | 50 | [11] | [32] | [2] | 95 | 63 | UT | 0.3 | OpenLong | | (10) | 17 | 5 | -5 | 16 | 1.8,100 | 83 | Sample size 50 Avg positive next hour return: 0.24%(48%) Avg negative next hour return: -0.21%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 66.64(hourly_sma_10 -0.72%) 66.17(hourly_sma_20 -1.42%) 65.52(daily_ema_10 -2.38%) 64.4(daily_ema_20 -4.05%)
Resistance Levels:
|
| | | 2 | Apr/16 | 11 | 64.4 | 65.52 | 66.1(0.12) | 66.53(0.19) | 66.83(0.2) | 67.08 | 1.9 | | 21 | 36(3.1) | 50 | [12] | [37] | [4] | 98 | 69 | UT | 0.5 | OpenLong | | (10) | 20 | 6 | 0 | 19 | 1.9,100 | 83 | | 3 | Apr/16 | 10 | 64.4 | 65.52 | 66.02(0.11) | 66.4(0.2) | 66.7(0.21) | 67.03 | 1.9 | | 21 | 33(3.4) | 50 | [11] | [38] | [6] | 105 | 84 | UT | 0.7 | HoldLong | | (10) | 21 | 10 | 3 | 19 | 2.2,100 | 83 | | 4 | Apr/16 | 9 | 64.4 | 65.52 | 65.95(0.14) | 66.27(0.18) | 66.56(0.23) | 66.95 | 1.8 | | 21 | 29(2.9) | 50 | [14] | [40] | [21] | 110 | 56 | UT | 0.9 | HoldLong? | | (10) | 23 | 52 | 6 | 20 | 2.4,100 | 83 | | 5 | Apr/15 | 15 | 64.13 | 65.19 | 65.86(0.15) | 66.15(0.13) | 66.41(0.11) | 66.55 | 1.8 | | 19 | 26(-5.5) | 50 | [15] | [25] | [2] | 98 | -40 | UT | 0.4 | HoldLong? | | (10) | 11 | 3 | 2 | 12 | 1.9,100 | 82 | | | | |
| 6 | Apr/15 | 14 | 64.13 | 65.19 | 65.76(0.12) | 66.07(0.14) | 66.33(0.14) | 66.53 | 1.8 | | 19 | 32(-0.9) | 50 | [12] | [27] | [6] | 95 | 23 | UT | 0.5 | HoldLong | | (13) | 14 | 13 | 2 | 15 | 1.8,100 | 82 | | 7 | Apr/15 | 13 | 64.13 | 65.19 | 65.68(0.12) | 65.97(0.12) | 66.24(0.19) | 66.43 | 1.7 | | 19 | 33(0.1) | 50 | [12] | [31] | [6] | 93 | 27 | UT | 0.4 | HoldLong | | (10) | 19 | 13 | -1 | 20 | 1.7,100 | 82 | | 8 | Apr/15 | 12 | 64.13 | 65.19 | 65.6(0.11) | 65.89(0.12) | 66.11(0.19) | 66.33 | 1.6 | | 19 | 33(0.9) | 50 | [11] | [31] | [8] | 93 | 39 | UT | 0.5 | HoldLong | | (10) | 19 | 18 | 2 | 20 | 1.7,100 | 82 | | 9 | Apr/15 | 11 | 64.13 | 65.19 | 65.53(0.09) | 65.81(0.08) | 65.98(0.12) | 66.19 | 1.5 | | 19 | 32(0.9) | 50 | [9] | [22] | [3] | 90 | 32 | UT | 0.5 | HoldLong | | (8) | 12 | 0 | 4 | 20 | 1.6,100 | 82 | | 10 | Apr/15 | 10 | 64.13 | 65.19 | 65.47(0.1) | 65.75(0.08) | 65.9(0.16) | 66.19 | 1.5 | | 19 | 31(1.5) | 50 | [10] | [26] | [10] | 95 | 42 | UT | 0.7 | OpenLong | | (10) | 16 | 20 | 8 | 20 | 1.8,100 | 82 | | | | |
| 11 | Apr/15 | 9 | 64.13 | 65.19 | 65.41(0.07) | 65.7(0.06) | 65.8(0.13) | 66.04 | 1.4 | | 19 | 29(1.8) | 50 | [7] | [21] | [13] | 87 | 58 | UT | 0.6 | OpenLong? | | (8) | 13 | 31 | 1 | 20 | 1.6,97 | 82 | | 12 | Apr/14 | 15 | 63.91 | 64.92 | 65.36(0.06) | 65.66(0.03) | 65.71(0.06) | 65.8 | 1.5 | | 16 | 27(-1.4) | 50 | [6] | [12] | [6] | 77 | 19 | UT | 0.2 | HoldLong? | | (4) | 6 | 15 | 0 | 11 | 1.2,97 | 83 | | 13 | Apr/14 | 14 | 63.91 | 64.92 | 65.32(0.07) | 65.64(0.03) | 65.67(0.05) | 65.69 | 1.4 | | 16 | 29(-0.5) | 50 | [7] | [11] | [-4] | 72 | -6 | CR | 0.1 | HoldShort | | (5) | 5 | -12 | -0 | -5 | 1,97 | 83 | | 14 | Apr/14 | 13 | 63.91 | 64.92 | 65.28(0.08) | 65.62(0.08) | 65.63(0.03) | 65.78 | 1.5 | | 16 | 29(0.2) | 50 | [8] | [12] | [5] | 84 | -2 | UT | 0.4 | HoldLong | | (7) | 3 | 15 | 2 | 0 | 1.4,99 | 83 | | 15 | Apr/14 | 12 | 63.91 | 64.92 | 65.23(0.07) | 65.57(0.16) | 65.61(0.01) | 65.67 | 1.4 | | 16 | 29(0.4) | 50 | [7] | [14] | [1] | 77 | -7 | UT | 0.2 | HoldLong | | (7) | 1 | 7 | 1 | -18 | 1.2,97 | 83 | | | | |
| 16 | Apr/14 | 11 | 63.91 | 64.92 | 65.18(0.05) | 65.46(0.12) | 65.6(-0.01) | 65.62 | 1.4 | | 16 | 29(0.7) | 50 | [5] | [9] | [-1] | 73 | 10 | CR | 0.1 | HoldShort | | (5) | -1 | 3 | -6 | -12 | 1.2,93 | 83 | | 17 | Apr/14 | 10 | 63.91 | 64.92 | 65.15(0.05) | 65.38(0.11) | 65.6(-0) | 65.6 | 1.4 | | 16 | 28(1.2) | 50 | [5] | [10] | [3] | 77 | 14 | UT | -0 | OpenLong | | (4) | 0 | 12 | -7 | 3 | 1.3,94 | 83 | | 18 | Apr/14 | 9 | 63.91 | 64.92 | 65.12(0.05) | 65.31(0.09) | 65.61(0.01) | 65.51 | 1.3 | | 16 | 27(0.8) | 50 | [5] | [10] | [-8] | 75 | 6 | CR | -0.3 | HoldShort? | | (4) | 1 | -18 | -11 | 0 | 1.2,95 | 83 | | 19 | Apr/13 | 15 | 63.76 | 64.68 | 65.09(0.05) | 65.25(0.1) | 65.61(0.13) | 65.65 | 1.6 | | 14 | 26(0.3) | 50 | [5] | [21] | [2] | 92 | 70 | UT | 0.1 | HoldLong? | | (5) | 13 | 3 | -9 | 20 | 1.7,99 | 82 | | 20 | Apr/13 | 14 | 63.76 | 64.68 | 65.06(0.06) | 65.18(0.1) | 65.53(0.31) | 65.63 | 1.6 | | 14 | 26(2.6) | 50 | [6] | [39] | [1] | 97 | 110 | UT | 0.3 | OpenLong | | (4) | 30 | -3 | 1 | 20 | 1.9,99 | 82 | | | | |
| 21 | Apr/13 | 13 | 63.76 | 64.68 | 65.02(0.05) | 65.12(0.09) | 65.33(0.27) | 65.65 | 1.6 | | 14 | 23(3.5) | 50 | [5] | [34] | [8] | 108 | 120 | UT | 1.2 | HoldLong | | (5) | 27 | 5 | 20 | 20 | 2.3,100 | 82 | | 22 | Apr/13 | 12 | 63.76 | 64.68 | 64.99(0.06) | 65.06(0.09) | 65.16(0.24) | 65.61 | 1.6 | | 14 | 20(4.4) | 50 | [6] | [32] | [21] | 118 | 100 | UT | 2 | HoldLong | | (4) | 24 | 16 | 75 | 20 | 2.7,100 | 82 | | 23 | Apr/13 | 11 | 63.76 | 64.68 | 64.95(0.04) | 65(0.1) | 65(0.16) | 65.49 | 1.5 | | 14 | 15(4.3) | 50 | [4] | [24] | [21] | 95 | 80 | UT | 2.8 | OpenLong | | (4) | 16 | 32 | 51 | 20 | 3.1,67 | 82 | | 24 | Apr/13 | 10 | 63.76 | 64.68 | 64.93(0.03) | 64.93(0.07) | 64.9(0.09) | 65.25 | 1.3 | | 14 | 11(2) | 50 | [3] | [15] | [34] | 49 | 42 | UT | 2.8 | OpenLong | | (3) | 9 | 83 | 26 | 20 | 2.5,36 | 82 | | 25 | Apr/13 | 9 | 63.76 | 64.68 | 64.91(-0.03) | 64.89(-0.02) | 64.84(-0.1) | 64.63 | 0.7 | | 14 | 9(1.5) | 15 | [-3] | [-9] | [-16] | -107 | -34 | RG | -2 | SmallLong? | | (-3) | -10 | -23 | -39 | -20 | -2.7,11 | 82 | | | | |
| 26 | Apr/12 | 15 | 63.63 | 64.52 | 64.93(-0.03) | 64.9(-0.02) | 64.91(-0.09) | 64.8 | 1.1 | | 14 | 7(-1.4) | 15 | [-3] | [-9] | [-8] | -58 | -12 | RG | -1.3 | SmallLong? | | (-2) | -9 | -8 | -29 | -2 | -1.5,30 | 84 | | 27 | Apr/12 | 14 | 63.63 | 64.52 | 64.95(0.01) | 64.92(-0.01) | 64.97(-0.05) | 64.86 | 1.1 | | 14 | 9(-0.9) | 40 | [1] | [-3] | [-8] | -28 | -35 | DR | -1.2 | OpenShort | | (-3) | -5 | -13 | -18 | -3 | -1,47 | 84 | | 28 | Apr/12 | 13 | 63.63 | 64.52 | 64.95(0.03) | 64.92(0) | 65(0.05) | 64.96 | 1.2 | | 14 | 10(-1.1) | 50 | [3] | [8] | [-3] | 9 | -20 | CR | -0.4 | HoldShort | | (2) | 5 | -2 | -13 | 0 | 0.1,56 | 84 | | 29 | Apr/12 | 12 | 63.63 | 64.52 | 64.93(0.01) | 64.92(-0) | 64.97(0.06) | 64.97 | 1.3 | | 14 | 11(-0.2) | 50 | [1] | [8] | [3] | 29 | 16 | UT | 0 | OpenLong | | (3) | 6 | 3 | 6 | 9 | 0.3,71 | 84 | | 30 | Apr/12 | 11 | 63.63 | 64.52 | 64.93(0.02) | 64.92(-0) | 64.93(0.04) | 64.95 | 1.2 | | 14 | 11(-0.3) | 50 | [2] | [6] | [-3] | 26 | -10 | CR | 0.2 | HoldShort | | (2) | 4 | -22 | 28 | 0 | 0.2,71 | 84 | | | | |
| 31 | Apr/12 | 10 | 63.63 | 64.52 | 64.92(0.02) | 64.93(0.03) | 64.9(0.06) | 65.11 | 1.4 | | 14 | 11(0.8) | 50 | [2] | [10] | [11] | 49 | 24 | UT | 1.7 | OpenLong | | (2) | 6 | 13 | 36 | 11 | 1.6,59 | 84 | | 32 | Apr/12 | 9 | 63.63 | 64.52 | 64.92(0) | 64.91(0.01) | 64.9(0) | 65.01 | 1.3 | | 14 | 11(-0.4) | 50 | [0] | [2] | [12] | 11 | 20 | UR | 1.3 | SmallShort? | | (2) | 0 | 27 | 14 | 9 | 0.9,38 | 84 | | 33 | Apr/9 | 15 | 63.51 | 64.39 | 64.91(-0.03) | 64.9(-0.03) | 64.86(-0.04) | 64.81 | 1.2 | | 14 | 11(-1.2) | 25 | [-3] | [-4] | [-2] | -57 | 2 | RG | -0.4 | Wait? | | (-3) | -4 | 5 | -17 | -9 | -0.9,16 | 74 | | 34 | Apr/9 | 14 | 63.51 | 64.39 | 64.93(-0.01) | 64.92(-0.02) | 64.89(-0.07) | 64.77 | 1.2 | | 14 | 12(0.5) | 30 | [-1] | [-6] | [-7] | -59 | -28 | RG | -0.9 | SmallLong | | (-3) | -7 | -7 | -27 | -3 | -1.3,24 | 74 | | 35 | Apr/9 | 13 | 63.51 | 64.39 | 64.93(-0.01) | 64.94(-0.03) | 64.93(-0.05) | 64.82 | 1.2 | | 14 | 12(0.3) | 30 | [-1] | [-4] | [-7] | -31 | -22 | RG | -0.9 | SmallLong | | (0) | -5 | -10 | -14 | -12 | -0.9,42 | 74 | | | | |
| 36 | Apr/9 | 12 | 63.51 | 64.39 | 64.93(-0) | 64.96(-0.04) | 64.96(-0.01) | 64.9 | 1.3 | | 14 | 11(0) | 40 | [0] | [-1] | [-5] | -6 | -13 | DR | -0.5 | OpenShort | | (0) | -1 | -13 | -9 | 5 | -0.3,52 | 74 | | 37 | Apr/9 | 11 | 63.51 | 64.39 | 64.94(0.01) | 64.99(0.04) | 64.97(0.03) | 65 | 1.4 | | 14 | 11(-0.2) | 50 | [1] | [7] | [2] | 23 | 7 | UT | 0.3 | OpenLong | | (0) | 3 | 5 | 5 | -5 | 0.5,60 | 74 | | 38 | Apr/9 | 10 | 63.51 | 64.39 | 64.93(0.01) | 64.96(0.04) | 64.97(0) | 64.96 | 1.4 | | 14 | 12(-0.6) | 50 | [1] | [4] | [-2] | 12 | -12 | CR | 0.1 | HoldShort | | (2) | 0 | -5 | 1 | -5 | 0.2,57 | 74 | | 39 | Apr/9 | 9 | 63.51 | 64.39 | 64.92(0.04) | 64.94(0.03) | 64.95(0.02) | 65 | 1.4 | | 14 | 12(-2.6) | 50 | [4] | [7] | [2] | 20 | -28 | UT | 0.4 | OpenLong? | | (2) | 2 | 7 | 4 | -6 | 0.6,55 | 74 | | 40 | Apr/8 | 15 | 63.35 | 64.24 | 64.9(0.05) | 64.92(0.03) | 64.94(-0.03) | 64.95 | 1.5 | | 14 | 15(-3.6) | 50 | [5] | [3] | [0] | 7 | -53 | UT | 0.1 | OpenLong? | | (4) | -3 | 3 | -5 | 3 | 0.3,49 | 76 | | | | |
| 41 | Apr/8 | 14 | 63.35 | 64.24 | 64.86(0.01) | 64.92(0) | 64.96(-0.07) | 64.93 | 1.5 | | 14 | 18(-0.4) | 50 | [1] | [-4] | [-1] | 8 | -21 | DR | -0.2 | OpenShort | | (4) | -7 | 2 | -12 | 0 | 0.4,48 | 76 | | 42 | Apr/8 | 13 | 63.35 | 64.24 | 64.85(0.02) | 64.9(-0.02) | 65.01(0.06) | 64.92 | 1.5 | | 14 | 19(-0.6) | 50 | [2] | [8] | [-3] | 7 | 4 | CR | -0.4 | HoldShort | | (2) | 6 | -2 | -16 | 6 | 0.3,49 | 76 | | 43 | Apr/8 | 12 | 63.35 | 64.24 | 64.84(0.02) | 64.91(-0.04) | 64.97(0.07) | 64.93 | 1.5 | | 14 | 19(0.1) | 50 | [2] | [8] | [-3] | 22 | 8 | CR | -0.2 | HoldShort | | (3) | 7 | -4 | -12 | 5 | 0.4,62 | 76 | | 44 | Apr/8 | 11 | 63.35 | 64.24 | 64.83(0.01) | 64.94(0.01) | 64.93(0.05) | 64.96 | 1.5 | | 14 | 19(0.2) | 50 | [1] | [8] | [-1] | 44 | 22 | CR | 0.1 | HoldShort | | (2) | 5 | -13 | 17 | 9 | 0.6,79 | 76 | | 45 | Apr/8 | 10 | 63.35 | 64.24 | 64.83(0) | 64.93(0.02) | 64.9(0.08) | 65.06 | 1.6 | | 14 | 19(0.3) | 50 | [0] | [12] | [-1] | 55 | 62 | CR | 0.8 | HoldShort | | (2) | 8 | -15 | 20 | 3 | 1.2,75 | 76 | | | | |
| 46 | Apr/8 | 9 | 63.35 | 64.24 | 64.82(0.03) | 64.92(0.04) | 64.85(0.1) | 65.17 | 1.7 | | 14 | 19(1.5) | 50 | [3] | [15] | [23] | 58 | 44 | UT | 1.6 | OpenLong? | | (2) | 10 | 57 | 13 | 20 | 1.7,65 | 76 | | 47 | Apr/7 | 15 | 63.19 | 64.01 | 64.8(0.02) | 64.89(-0.02) | 64.79(-0.1) | 64.74 | 1.5 | | 14 | 17(-1.4) | 50 | [2] | [-7] | [-2] | -7 | -59 | DR | -0.3 | OpenShort? | | (0) | -10 | 4 | -12 | -19 | -0.3,51 | 73 | | 48 | Apr/7 | 14 | 63.19 | 64.01 | 64.79(0.09) | 64.9(-0.01) | 64.86(-0.14) | 64.71 | 1.4 | | 14 | 19(-10.4) | 50 | [9] | [-9] | [-7] | -6 | -147 | DR | -0.8 | OpenShort | | (2) | -13 | -15 | -2 | -17 | -0.4,54 | 73 | | 49 | Apr/7 | 13 | 63.19 | 64.01 | 64.73(0.08) | 64.9(0.04) | 64.95(-0.03) | 64.82 | 1.5 | | 14 | 29(-7.4) | 50 | [8] | [4] | [1] | 18 | -85 | UT | -0.4 | OpenLong | | (8) | -3 | 3 | 6 | -12 | 0.3,60 | 73 | | 50 | Apr/7 | 12 | 63.19 | 64.01 | 64.68(0.08) | 64.87(0.07) | 64.97(-0.02) | 64.8 | 1.5 | | 14 | 36(-3.3) | 50 | [8] | [6] | [-4] | 29 | -73 | CR | -0.4 | HoldShort | | (8) | -2 | -10 | 10 | -20 | 0.3,71 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|