|
|
| ^ XLU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 5, 2021 |
|
XLU Trading Signals: Hourly Price Forecast and Prediction(Utilities sector ETF)
One month low (close): $59.6800 One month high (close): $64.6800
XLU Daily Change: 1.09% Daily StdDev 1.11% XLU EMA_5_Trend: 0.38% 10Minute StdDev: $0.472
Latest Price : $64.68(1.09%) | Wed. Apr 7, 2021($0.1) Tue. Apr 6, 2021($0.2) Mon. Apr 5, 2021($0.5) Thu. Apr 1, 2021($0.1) Wed. Mar 31, 2021($0.2) Tue. Mar 30, 2021($0.4) Mon. Mar 29, 2021($0.5) Fri. Mar 26, 2021($0.2)
| XLU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.38% Daily EMA 20 BBV: 1.8
| | Mon. Apr. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/5 | 11 | 62.78 | 63.45 | 63.88(0.13) | 64.07(0.18) | 64.31(0.34) | 64.97 | 2.1 | | 14 | 36(5.9) | 50 | [12] | [45] | [22] | 120 | 123 | UT | 1.7 | HoldLong | | (11) | 31 | 32 | 39 | 20 | 2.8,100 | 59 | Sample size 50 Avg positive next hour return: 0.43%(66%) Avg negative next hour return: -0.2%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 64.07(hourly_sma_10 -1.39%) 63.88(hourly_sma_20 -1.68%) 63.45(daily_ema_10 -2.34%) 62.78(daily_ema_20 -3.37%)
Resistance Levels:
|
| | | 2 | Apr/5 | 10 | 62.78 | 63.45 | 63.8(0.12) | 63.95(0.13) | 64.09(0.24) | 64.73 | 1.8 | | 14 | 30(5.9) | 50 | [11] | [34] | [20] | 102 | 88 | UT | 2 | HoldLong | | (11) | 22 | 32 | 27 | 20 | 2.9,79 | 59 | | 3 | Apr/5 | 9 | 62.78 | 63.45 | 63.72(0.06) | 63.87(0.11) | 63.93(0.18) | 64.49 | 1.6 | | 14 | 24(6.3) | 50 | [5] | [26] | [41] | 84 | 104 | UT | 2.2 | OpenLong? | | (8) | 16 | 108 | 6 | 20 | 3,59 | 59 | | 4 | Apr/1 | 15 | 62.54 | 63.19 | 63.72(0) | 63.8(-0.01) | 63.82(0.01) | 63.7 | 0.8 | | 13 | 18(4.3) | 50 | [0] | [4] | [-2] | 2 | 2 | CR | -0.6 | HoldShort? | | (2) | 1 | 5 | -20 | -9 | 0.1,49 | 62 | | 5 | Apr/1 | 14 | 62.54 | 63.19 | 63.68(-0.04) | 63.81(-0.01) | 63.81(-0.05) | 63.66 | 0.8 | | 13 | 14(-2.6) | 10 | [-4] | [-3] | [-13] | 20 | 28 | RG | -0.8 | SmallLong | | (0) | -4 | -31 | -11 | -9 | -0.1,72 | 62 | | | | |
| 6 | Apr/1 | 13 | 62.54 | 63.19 | 63.71(-0.03) | 63.81(0.01) | 63.84(0.04) | 63.89 | 1 | | 13 | 16(-2.7) | 40 | [-3] | [6] | [1] | 66 | 70 | UR | 0.2 | SmallShort | | (-3) | 4 | -7 | 16 | 2 | 0.8,96 | 62 | | 7 | Apr/1 | 12 | 62.54 | 63.19 | 63.73(-0.02) | 63.8(0.03) | 63.81(0.02) | 63.94 | 1 | | 13 | 19(-1.3) | 50 | [-2] | [6] | [4] | 62 | 56 | UR | 0.5 | SmallShort | | (-3) | 2 | 5 | 14 | 3 | 0.8,92 | 62 | | 8 | Apr/1 | 11 | 62.54 | 63.19 | 63.74(-0.02) | 63.78(0.05) | 63.8(0.02) | 63.9 | 1 | | 13 | 20(-0.5) | 50 | [-2] | [7] | [12] | 54 | 56 | UR | 0.4 | SmallShort | | (-3) | 2 | 29 | 13 | 5 | 0.6,89 | 62 | | 9 | Apr/1 | 10 | 62.54 | 63.19 | 63.75(-0.03) | 63.75(0.03) | 63.78(-0.02) | 63.69 | 0.8 | | 13 | 21(-0.5) | 25 | [-3] | [2] | [-5] | 18 | 15 | RG | -0.3 | Wait | | (-3) | -2 | -14 | 2 | -14 | -0.2,73 | 62 | | 10 | Apr/1 | 9 | 62.54 | 63.19 | 63.77(0.01) | 63.73(0.06) | 63.8(0.02) | 63.79 | 0.9 | | 13 | 21(-0.1) | 50 | [1] | [8] | [2] | 19 | -6 | UT | -0 | OpenLong? | | (-2) | 2 | 4 | 3 | -2 | 0.1,66 | 62 | | | | |
| 11 | Mar/31 | 15 | 62.29 | 63 | 63.76(0.01) | 63.69(0.08) | 63.8(-0) | 63.76 | 1 | | 14 | 22(1.6) | 50 | [1] | [7] | [-4] | 16 | -10 | CR | -0.1 | HoldShort? | | (2) | -0 | -12 | 4 | -9 | 0,66 | 67 | | 12 | Mar/31 | 14 | 62.29 | 63 | 63.75(0.05) | 63.64(0.09) | 63.79(0.03) | 63.85 | 1 | | 14 | 20(-1.6) | 50 | [4] | [11] | [1] | 12 | -23 | UT | 0.2 | OpenLong | | (2) | 3 | 2 | 2 | 0 | 0.3,54 | 67 | | 13 | Mar/31 | 13 | 62.29 | 63 | 63.72(0.05) | 63.58(0.03) | 63.77(0.09) | 63.84 | 1 | | 14 | 22(-1.1) | 50 | [4] | [13] | [6] | 10 | -8 | UT | 0.2 | OpenLong | | (5) | 8 | 12 | 2 | 20 | 0.4,50 | 67 | | 14 | Mar/31 | 12 | 62.29 | 63 | 63.69(0.06) | 63.56(0.02) | 63.72(0.09) | 63.75 | 1 | | 14 | 23(-1.8) | 50 | [5] | [13] | [2] | 3 | -28 | UT | 0.1 | OpenLong | | (3) | 8 | 0 | 3 | 19 | 0.2,48 | 67 | | 15 | Mar/31 | 11 | 62.29 | 63 | 63.65(0.05) | 63.55(-0.08) | 63.66(0.1) | 63.75 | 1 | | 14 | 24(-1.4) | 50 | [4] | [9] | [4] | 6 | -4 | UT | 0.2 | OpenLong | | (5) | 9 | -3 | 9 | 20 | 0.3,48 | 67 | | | | |
| 16 | Mar/31 | 10 | 62.29 | 63 | 63.62(0.07) | 63.6(-0.09) | 63.6(0.18) | 63.77 | 1 | | 14 | 26(-1.4) | 50 | [6] | [16] | [5] | 3 | -5 | UT | 0.4 | OpenLong | | (5) | 16 | 3 | 11 | 20 | 0.4,43 | 67 | | 17 | Mar/31 | 9 | 62.29 | 63 | 63.58(0.07) | 63.66(-0.07) | 63.49(0.15) | 63.75 | 1 | | 14 | 27(-1.6) | 50 | [6] | [15] | [13] | -5 | -3 | UT | 0.6 | OpenLong? | | (5) | 13 | 26 | 10 | 20 | 0.4,35 | 67 | | 18 | Mar/30 | 15 | 62.03 | 62.82 | 63.53(0.02) | 63.71(-0.07) | 63.4(-0.01) | 63.56 | 1 | | 12 | 29(0.1) | 50 | [2] | [-2] | [5] | -20 | -22 | RG | 0.4 | Wait? | | (5) | -1 | 11 | 5 | 0 | 0.1,28 | 63 | | 19 | Mar/30 | 14 | 62.03 | 62.82 | 63.52(0.02) | 63.76(-0.08) | 63.41(-0.05) | 63.48 | 0.9 | | 12 | 29(-0.2) | 50 | [2] | [-6] | [0] | -30 | -42 | RG | 0.2 | Wait | | (2) | -4 | 7 | -3 | -17 | -0.1,23 | 63 | | 20 | Mar/30 | 13 | 62.03 | 62.82 | 63.51(0.03) | 63.81(-0.04) | 63.44(-0.26) | 63.43 | 0.9 | | 12 | 29(-0.4) | 50 | [3] | [-22] | [4] | -35 | -104 | RG | -0 | Wait | | (2) | -22 | 29 | -19 | -20 | -0.2,20 | 63 | | | | |
| 21 | Mar/30 | 12 | 62.03 | 62.82 | 63.49(-0.01) | 63.83(-0.06) | 63.6(-0.36) | 63.22 | 0.8 | | 12 | 29(0.2) | 10 | [-1] | [-32] | [-13] | -36 | -119 | RG | -0.8 | SmallLong | | (0) | -31 | -12 | -26 | -20 | -0.6,29 | 63 | | 22 | Mar/30 | 11 | 62.03 | 62.82 | 63.5(0.01) | 63.87(0.02) | 63.83(-0.29) | 63.31 | 0.8 | | 12 | 29(-0.1) | 5 | [1] | [-23] | [-25] | -20 | -113 | DR | -1.2 | OpenShort | | (0) | -25 | -41 | -37 | -20 | -0.4,40 | 63 | | 23 | Mar/30 | 10 | 62.03 | 62.82 | 63.49(0.02) | 63.85(0.06) | 64.01(-0.16) | 63.61 | 1 | | 12 | 29(-0.2) | 35 | [2] | [-9] | [-10] | 21 | -40 | DR | -0.9 | OpenShort | | (3) | -14 | -5 | -27 | -20 | 0.3,63 | 63 | | 24 | Mar/30 | 9 | 62.03 | 62.82 | 63.48(0.06) | 63.81(0.09) | 64.11(-0.12) | 63.65 | 1 | | 12 | 29(-0.8) | 25 | [5] | [-4] | [-33] | 42 | -60 | DR | -1 | OpenShort? | | (3) | -10 | -81 | -21 | -20 | 0.4,82 | 63 | | 25 | Mar/29 | 15 | 61.83 | 62.77 | 63.44(0.13) | 63.75(0.18) | 64.19(0.2) | 64.25 | 1.6 | | 15 | 30(0.5) | 50 | [11] | [30] | [-4] | 91 | 51 | CR | 0.1 | OpenShort? | | (10) | 17 | -14 | -6 | 19 | 1.7,98 | 70 | | | | |
| 26 | Mar/29 | 14 | 61.83 | 62.77 | 63.36(0.12) | 63.64(0.22) | 64.06(0.24) | 64.35 | 1.6 | | 15 | 30(2.9) | 50 | [10] | [35] | [8] | 103 | 100 | UT | 0.6 | HoldLong | | (12) | 21 | 17 | -5 | 20 | 2.1,100 | 70 | | 27 | Mar/29 | 13 | 61.83 | 62.77 | 63.28(0.12) | 63.5(0.21) | 63.91(0.34) | 64.22 | 1.5 | | 15 | 27(2.5) | 50 | [10] | [44] | [10] | 105 | 115 | UT | 0.7 | HoldLong | | (11) | 30 | 19 | 4 | 20 | 2.2,100 | 70 | | 28 | Mar/29 | 12 | 61.83 | 62.77 | 63.2(0.1) | 63.36(0.14) | 63.69(0.27) | 64.08 | 1.4 | | 15 | 24(2.8) | 50 | [9] | [34] | [7] | 108 | 108 | UT | 1 | HoldLong | | (10) | 24 | 5 | 5 | 20 | 2.3,100 | 70 | | 29 | Mar/29 | 11 | 61.83 | 62.77 | 63.14(0.1) | 63.27(0.11) | 63.52(0.31) | 64.04 | 1.4 | | 15 | 22(4.4) | 50 | [9] | [36] | [28] | 118 | 117 | UT | 1.6 | HoldLong | | (10) | 27 | 57 | 24 | 20 | 2.7,100 | 70 | | 30 | Mar/29 | 10 | 61.83 | 62.77 | 63.08(0.06) | 63.2(0.07) | 63.32(0.18) | 63.62 | 1.1 | | 15 | 17(1.7) | 50 | [5] | [22] | [8] | 94 | 75 | UT | 1.1 | OpenLong | | (5) | 16 | 7 | 16 | 20 | 2,94 | 70 | | | | |
| 31 | Mar/29 | 9 | 61.83 | 62.77 | 63.04(0.08) | 63.15(0.04) | 63.21(0.19) | 63.57 | 1.1 | | 15 | 15(0.5) | 50 | [7] | [22] | [25] | 94 | 47 | UT | 1.5 | HoldLong? | | (5) | 17 | 55 | 23 | 20 | 2.2,89 | 70 | | 32 | Mar/26 | 15 | 61.6 | 62.66 | 62.99(0.05) | 63.13(-0.01) | 63.09(0.09) | 63.17 | 1 | | 17 | 15(-0.3) | 50 | [4] | [11] | [1] | 47 | 2 | UT | 0.3 | OpenLong? | | (4) | 8 | -4 | 10 | 8 | 0.8,77 | 72 | | 33 | Mar/26 | 14 | 61.6 | 62.66 | 62.96(0.06) | 63.13(0) | 63.09(0) | 63.2 | 1 | | 17 | 15(-0.8) | 50 | [5] | [4] | [9] | 47 | -21 | UT | 0.7 | OpenLong | | (4) | 0 | 21 | 9 | 8 | 1,72 | 72 | | 34 | Mar/26 | 13 | 61.6 | 62.66 | 62.92(0.02) | 63.14(0.02) | 63.03(-0.07) | 63.05 | 0.9 | | 17 | 16(-0.2) | 50 | [2] | [-2] | [-1] | 24 | -18 | DR | 0.1 | OpenShort | | (4) | -6 | 0 | -1 | -8 | 0.5,61 | 72 | | 35 | Mar/26 | 12 | 61.6 | 62.66 | 62.91(0.05) | 63.13(0.08) | 63.08(-0.03) | 63.05 | 0.9 | | 17 | 16(-0.7) | 50 | [4] | [4] | [-2] | 18 | -39 | CR | -0.1 | HoldShort | | (3) | -3 | 10 | -17 | -20 | 0.5,55 | 72 | | | | |
| 36 | Mar/26 | 11 | 61.6 | 62.66 | 62.88(0.04) | 63.08(0.02) | 63.1(-0.09) | 62.98 | 0.9 | | 17 | 17(-0.7) | 50 | [4] | [-4] | [-0] | 21 | -43 | RG | -0.4 | Wait | | (3) | -8 | 14 | -21 | -16 | 0.4,61 | 72 | | 37 | Mar/26 | 10 | 61.6 | 62.66 | 62.85(0.05) | 63.07(0.04) | 63.16(-0.12) | 62.88 | 0.8 | | 17 | 18(-2) | 40 | [4] | [-5] | [-18] | 28 | -81 | DR | -1 | OpenShort | | (4) | -11 | -40 | -16 | -20 | 0.1,75 | 72 | | 38 | Mar/26 | 9 | 61.6 | 62.66 | 62.82(0.1) | 63.04(0.07) | 63.24(-0.02) | 63.17 | 1 | | 17 | 20(-3.2) | 50 | [9] | [6] | [-7] | 68 | -47 | CR | -0.2 | HoldShort? | | (7) | -2 | -18 | -7 | -2 | 1.1,90 | 72 | | 39 | Mar/25 | 15 | 61.35 | 62.54 | 62.76(0.14) | 63(0.06) | 63.25(0.11) | 63.3 | 1.2 | | 17 | 23(-3.9) | 50 | [12] | [18] | [8] | 83 | -24 | UT | 0.1 | HoldLong? | | (10) | 10 | 18 | -2 | 20 | 1.5,95 | 75 | | 40 | Mar/25 | 14 | 61.35 | 62.54 | 62.67(0.12) | 62.96(0.05) | 63.18(0.18) | 63.17 | 1.2 | | 17 | 27(-3) | 50 | [10] | [23] | [-5] | 75 | 5 | CR | -0 | HoldShort | | (11) | 16 | -15 | -2 | 5 | 1.2,95 | 75 | | | | |
| 41 | Mar/25 | 13 | 61.35 | 62.54 | 62.59(0.15) | 62.93(0.12) | 63.06(0.14) | 63.28 | 1.2 | | 17 | 30(-2.6) | 50 | [13] | [23] | [4] | 88 | -5 | UT | 0.5 | HoldLong | | (12) | 12 | 3 | 6 | 20 | 1.5,100 | 75 | | 42 | Mar/25 | 12 | 61.35 | 62.54 | 62.5(0.15) | 62.85(0.11) | 62.97(0.19) | 63.26 | 1.2 | | 17 | 32(-1.2) | 50 | [13] | [27] | [5] | 88 | 18 | UT | 0.6 | HoldLong | | (14) | 17 | 3 | 13 | 19 | 1.5,100 | 75 | | 43 | Mar/25 | 11 | 61.35 | 62.54 | 62.41(0.14) | 62.78(0.11) | 62.85(0.17) | 63.24 | 1.2 | | 17 | 34(0.5) | 50 | [12] | [25] | [17] | 82 | 32 | UT | 0.7 | HoldLong | | (14) | 15 | 43 | 6 | 20 | 1.6,92 | 75 | | 44 | Mar/25 | 10 | 61.35 | 62.54 | 62.32(0.09) | 62.71(0.04) | 62.85(-0) | 62.93 | 1 | | 17 | 33(0.2) | 50 | [8] | [6] | [16] | 69 | 10 | UT | 0.4 | OpenLong | | (10) | -0 | 44 | 2 | 13 | 1.2,89 | 75 | | 45 | Mar/25 | 9 | 61.35 | 62.54 | 62.26(0.06) | 62.69(0.02) | 62.74(-0.08) | 62.61 | 0.8 | | 17 | 33(-0.2) | 45 | [5] | [-2] | [-11] | 49 | -20 | DR | -0.3 | OpenShort? | | (7) | -7 | -28 | -8 | -6 | 0.7,81 | 75 | | | | |
| 46 | Mar/24 | 15 | 61.16 | 62.38 | 62.22(0.09) | 62.68(0.06) | 62.79(0.08) | 62.81 | 1.1 | | 15 | 33(-0.9) | 50 | [8] | [13] | [6] | 65 | 20 | UT | 0 | OpenLong? | | (7) | 7 | 19 | -6 | 5 | 1.1,87 | 77 | | 47 | Mar/24 | 14 | 61.16 | 62.38 | 62.22(0) | 62.64(0.06) | 62.74(0.04) | 62.67 | 1 | | 15 | 34(0.1) | 40 | [0] | [8] | [-4] | 64 | 90 | CR | -0.1 | HoldShort | | (7) | 4 | -5 | -6 | -11 | 1,89 | 77 | | 48 | Mar/24 | 13 | 61.16 | 62.38 | 62.16(0.02) | 62.6(0.14) | 62.72(0.07) | 62.71 | 1 | | 15 | 34(0.5) | 45 | [2] | [14] | [-8] | 73 | 88 | CR | -0 | HoldShort | | (2) | 6 | -30 | 24 | -20 | 1.1,95 | 77 | | 49 | Mar/24 | 12 | 61.16 | 62.38 | 62.15(0.04) | 62.52(0.22) | 62.68(0.08) | 62.93 | 1.2 | | 15 | 33(1.9) | 50 | [4] | [19] | [9] | 84 | 109 | UT | 0.5 | OpenLong | | (3) | 7 | 11 | 28 | 3 | 1.5,96 | 77 | | 50 | Mar/24 | 11 | 61.16 | 62.38 | 62.12(0.04) | 62.38(0.2) | 62.63(0.11) | 62.85 | 1.1 | | 15 | 31(1.8) | 50 | [4] | [21] | [20] | 81 | 107 | UT | 0.5 | OpenLong | | (4) | 10 | 43 | 27 | 11 | 1.5,93 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|