|
|
| ^ XLU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 31, 2021 |
|
XLU Trading Signals: Hourly Price Forecast and Prediction(Utilities sector ETF)
One month low (close): $58.7200 One month high (close): $64.1500
XLU Daily Change: 0.74% Daily StdDev 1.15% XLU EMA_5_Trend: 0.46% 10Minute StdDev: $0.3149
Latest Price : $64.04(0.74%) | Thu. Apr 1, 2021($0.1) Wed. Mar 31, 2021($0.2) Tue. Mar 30, 2021($0.4) Mon. Mar 29, 2021($0.5) Fri. Mar 26, 2021($0.2) Thu. Mar 25, 2021($0.3) Wed. Mar 24, 2021($0.2) Tue. Mar 23, 2021($0.5)
| XLU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.46% Daily EMA 20 BBV: 1.2
| | Wed. Mar. 31, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/31 | 10 | 62.29 | 63 | 63.62(0.07) | 63.6(-0.09) | 63.6(0.18) | 63.77 | 1 | | 14 | 26(-1.4) | 50 | [6] | [16] | [5] | 3 | -6 | UT | 0.4 | OpenLong | | (5) | 16 | 3 | 11 | 20 | 0.4,43 | 67 | Sample size 50 Avg positive next hour return: 0.57%(58%) Avg negative next hour return: -0.31%(42%)
Daily Trend: %
Up Forces:
Down Forces: 63.6(hourly_sma_10 -0.27%)
Support Levels: 63.62(hourly_sma_20 -0.24%) 63(daily_ema_10 -1.21%) 62.29(daily_ema_20 -2.32%)
Resistance Levels:
|
| | | 2 | Mar/31 | 9 | 62.29 | 63 | 63.58(0.07) | 63.66(-0.07) | 63.49(0.15) | 63.75 | 1 | | 14 | 27(-1.6) | 50 | [6] | [15] | [13] | -5 | -4 | UT | 0.6 | OpenLong? | | (5) | 13 | 26 | 10 | 20 | 0.4,35 | 67 | | 3 | Mar/30 | 15 | 62.03 | 62.82 | 63.53(0.02) | 63.71(-0.07) | 63.4(-0.01) | 63.56 | 1 | | 12 | 29(0.1) | 50 | [2] | [-2] | [5] | -20 | -22 | RG | 0.4 | Wait? | | (5) | -1 | 11 | 5 | 0 | 0.1,28 | 63 | | 4 | Mar/30 | 14 | 62.03 | 62.82 | 63.52(0.02) | 63.76(-0.08) | 63.41(-0.05) | 63.48 | 0.9 | | 12 | 29(-0.2) | 50 | [2] | [-6] | [0] | -30 | -43 | RG | 0.2 | Wait | | (2) | -4 | 7 | -3 | -17 | -0.1,23 | 63 | | 5 | Mar/30 | 13 | 62.03 | 62.82 | 63.51(0.03) | 63.81(-0.04) | 63.44(-0.26) | 63.43 | 0.9 | | 12 | 29(-0.4) | 50 | [3] | [-22] | [4] | -35 | -106 | RG | -0 | Wait | | (2) | -22 | 28 | -19 | -20 | -0.2,20 | 63 | | | | |
| 6 | Mar/30 | 12 | 62.03 | 62.82 | 63.49(-0.01) | 63.83(-0.06) | 63.6(-0.36) | 63.22 | 0.8 | | 12 | 29(0.2) | 10 | [-1] | [-32] | [-13] | -36 | -121 | RG | -0.8 | SmallLong | | (0) | -31 | -12 | -26 | -20 | -0.6,29 | 63 | | 7 | Mar/30 | 11 | 62.03 | 62.82 | 63.5(0.01) | 63.87(0.02) | 63.83(-0.29) | 63.31 | 0.8 | | 12 | 29(-0.1) | 5 | [1] | [-23] | [-24] | -20 | -114 | DR | -1.2 | OpenShort | | (0) | -25 | -40 | -37 | -20 | -0.4,40 | 63 | | 8 | Mar/30 | 10 | 62.03 | 62.82 | 63.49(0.02) | 63.85(0.06) | 64.01(-0.16) | 63.61 | 1 | | 12 | 29(-0.2) | 35 | [2] | [-9] | [-10] | 21 | -41 | DR | -0.9 | OpenShort | | (3) | -14 | -5 | -27 | -20 | 0.3,63 | 63 | | 9 | Mar/30 | 9 | 62.03 | 62.82 | 63.48(0.06) | 63.81(0.09) | 64.11(-0.12) | 63.65 | 1 | | 12 | 29(-0.8) | 25 | [5] | [-4] | [-33] | 42 | -61 | DR | -1 | OpenShort? | | (3) | -10 | -79 | -21 | -20 | 0.4,82 | 63 | | 10 | Mar/29 | 15 | 61.83 | 62.77 | 63.44(0.13) | 63.75(0.18) | 64.19(0.2) | 64.25 | 1.6 | | 15 | 30(0.5) | 50 | [11] | [30] | [-4] | 91 | 49 | CR | 0.1 | OpenShort? | | (9) | 17 | -14 | -6 | 19 | 1.7,98 | 70 | | | | |
| 11 | Mar/29 | 14 | 61.83 | 62.77 | 63.36(0.12) | 63.64(0.22) | 64.06(0.24) | 64.35 | 1.6 | | 15 | 30(2.9) | 50 | [10] | [35] | [7] | 103 | 99 | UT | 0.6 | HoldLong | | (12) | 21 | 17 | -5 | 20 | 2.1,100 | 70 | | 12 | Mar/29 | 13 | 61.83 | 62.77 | 63.28(0.12) | 63.5(0.21) | 63.91(0.34) | 64.22 | 1.5 | | 15 | 27(2.5) | 50 | [10] | [44] | [9] | 105 | 115 | UT | 0.7 | HoldLong | | (11) | 30 | 19 | 4 | 20 | 2.2,100 | 70 | | 13 | Mar/29 | 12 | 61.83 | 62.77 | 63.2(0.1) | 63.36(0.14) | 63.69(0.27) | 64.08 | 1.4 | | 15 | 24(2.8) | 50 | [9] | [34] | [7] | 108 | 107 | UT | 1 | HoldLong | | (9) | 24 | 5 | 5 | 20 | 2.3,100 | 70 | | 14 | Mar/29 | 11 | 61.83 | 62.77 | 63.14(0.1) | 63.27(0.11) | 63.52(0.31) | 64.04 | 1.4 | | 15 | 22(4.4) | 50 | [9] | [36] | [27] | 118 | 117 | UT | 1.6 | HoldLong | | (9) | 27 | 56 | 24 | 20 | 2.7,100 | 70 | | 15 | Mar/29 | 10 | 61.83 | 62.77 | 63.08(0.06) | 63.2(0.07) | 63.32(0.18) | 63.62 | 1.1 | | 15 | 17(1.7) | 50 | [5] | [22] | [8] | 94 | 75 | UT | 1.1 | OpenLong | | (5) | 16 | 7 | 16 | 20 | 2,94 | 70 | | | | |
| 16 | Mar/29 | 9 | 61.83 | 62.77 | 63.04(0.08) | 63.15(0.04) | 63.21(0.19) | 63.57 | 1.1 | | 15 | 15(0.5) | 50 | [7] | [22] | [24] | 94 | 46 | UT | 1.5 | HoldLong? | | (5) | 17 | 54 | 23 | 20 | 2.2,89 | 70 | | 17 | Mar/26 | 15 | 61.6 | 62.66 | 62.99(0.05) | 63.13(-0.01) | 63.09(0.09) | 63.17 | 1 | | 17 | 15(-0.3) | 50 | [4] | [11] | [1] | 47 | 2 | UT | 0.3 | OpenLong? | | (4) | 8 | -4 | 10 | 8 | 0.8,77 | 72 | | 18 | Mar/26 | 14 | 61.6 | 62.66 | 62.96(0.06) | 63.13(0) | 63.09(0) | 63.2 | 1 | | 17 | 15(-0.8) | 50 | [5] | [4] | [9] | 47 | -22 | UT | 0.7 | OpenLong | | (4) | 0 | 21 | 9 | 8 | 1,72 | 72 | | 19 | Mar/26 | 13 | 61.6 | 62.66 | 62.92(0.02) | 63.14(0.02) | 63.03(-0.07) | 63.05 | 0.9 | | 17 | 16(-0.2) | 50 | [2] | [-2] | [-1] | 24 | -19 | DR | 0.1 | OpenShort | | (4) | -6 | 0 | -1 | -8 | 0.5,61 | 72 | | 20 | Mar/26 | 12 | 61.6 | 62.66 | 62.91(0.05) | 63.13(0.08) | 63.08(-0.03) | 63.05 | 0.9 | | 17 | 16(-0.7) | 50 | [4] | [4] | [-2] | 18 | -40 | CR | -0.1 | HoldShort | | (3) | -3 | 9 | -17 | -20 | 0.5,55 | 72 | | | | |
| 21 | Mar/26 | 11 | 61.6 | 62.66 | 62.88(0.04) | 63.08(0.02) | 63.1(-0.09) | 62.98 | 0.9 | | 17 | 17(-0.7) | 50 | [4] | [-4] | [-0] | 21 | -44 | RG | -0.4 | Wait | | (3) | -8 | 14 | -21 | -16 | 0.4,61 | 72 | | 22 | Mar/26 | 10 | 61.6 | 62.66 | 62.85(0.05) | 63.07(0.04) | 63.16(-0.12) | 62.88 | 0.8 | | 17 | 18(-2) | 40 | [4] | [-5] | [-18] | 28 | -82 | DR | -1 | OpenShort | | (4) | -11 | -39 | -16 | -20 | 0.1,75 | 72 | | 23 | Mar/26 | 9 | 61.6 | 62.66 | 62.82(0.1) | 63.04(0.07) | 63.24(-0.02) | 63.17 | 1 | | 17 | 20(-3.2) | 50 | [9] | [6] | [-7] | 68 | -49 | CR | -0.2 | HoldShort? | | (7) | -2 | -18 | -7 | -2 | 1.1,90 | 72 | | 24 | Mar/25 | 15 | 61.35 | 62.54 | 62.76(0.14) | 63(0.06) | 63.25(0.11) | 63.3 | 1.2 | | 17 | 23(-3.9) | 50 | [12] | [18] | [8] | 83 | -26 | UT | 0.1 | HoldLong? | | (9) | 10 | 18 | -2 | 20 | 1.5,95 | 75 | | 25 | Mar/25 | 14 | 61.35 | 62.54 | 62.67(0.12) | 62.96(0.05) | 63.18(0.18) | 63.17 | 1.2 | | 17 | 27(-3) | 50 | [10] | [23] | [-5] | 75 | 4 | CR | -0 | HoldShort | | (11) | 16 | -15 | -2 | 5 | 1.2,95 | 75 | | | | |
| 26 | Mar/25 | 13 | 61.35 | 62.54 | 62.59(0.15) | 62.93(0.12) | 63.06(0.14) | 63.28 | 1.2 | | 17 | 30(-2.6) | 50 | [13] | [23] | [4] | 88 | -7 | UT | 0.5 | HoldLong | | (12) | 12 | 3 | 6 | 20 | 1.5,100 | 75 | | 27 | Mar/25 | 12 | 61.35 | 62.54 | 62.5(0.15) | 62.85(0.11) | 62.97(0.19) | 63.26 | 1.2 | | 17 | 32(-1.2) | 50 | [13] | [27] | [5] | 88 | 16 | UT | 0.6 | HoldLong | | (14) | 17 | 3 | 13 | 19 | 1.5,100 | 75 | | 28 | Mar/25 | 11 | 61.35 | 62.54 | 62.41(0.14) | 62.78(0.11) | 62.85(0.17) | 63.24 | 1.2 | | 17 | 34(0.5) | 50 | [12] | [25] | [17] | 82 | 31 | UT | 0.7 | HoldLong | | (14) | 15 | 42 | 6 | 20 | 1.6,92 | 75 | | 29 | Mar/25 | 10 | 61.35 | 62.54 | 62.32(0.09) | 62.71(0.04) | 62.85(-0) | 62.93 | 1 | | 17 | 33(0.2) | 50 | [8] | [6] | [16] | 69 | 9 | UT | 0.4 | OpenLong | | (9) | -0 | 44 | 2 | 13 | 1.2,89 | 75 | | 30 | Mar/25 | 9 | 61.35 | 62.54 | 62.26(0.06) | 62.69(0.02) | 62.74(-0.08) | 62.61 | 0.8 | | 17 | 33(-0.2) | 45 | [5] | [-2] | [-11] | 49 | -22 | DR | -0.3 | OpenShort? | | (7) | -7 | -27 | -8 | -6 | 0.7,81 | 75 | | | | |
| 31 | Mar/24 | 15 | 61.16 | 62.38 | 62.22(0.09) | 62.68(0.06) | 62.79(0.08) | 62.81 | 1.1 | | 15 | 33(-0.9) | 50 | [8] | [13] | [6] | 65 | 19 | UT | 0 | OpenLong? | | (7) | 7 | 19 | -6 | 5 | 1.1,87 | 77 | | 32 | Mar/24 | 14 | 61.16 | 62.38 | 62.22(0) | 62.64(0.06) | 62.74(0.04) | 62.67 | 1 | | 15 | 34(0.1) | 40 | [0] | [8] | [-4] | 64 | 91 | CR | -0.1 | HoldShort | | (7) | 4 | -5 | -6 | -11 | 1,89 | 77 | | 33 | Mar/24 | 13 | 61.16 | 62.38 | 62.16(0.02) | 62.6(0.14) | 62.72(0.07) | 62.71 | 1 | | 15 | 34(0.5) | 40 | [2] | [14] | [-11] | 73 | 88 | CR | -0 | HoldShort | | (2) | 6 | -30 | 3 | -20 | 1.1,95 | 77 | | 34 | Mar/24 | 12 | 61.16 | 62.38 | 62.15(0.04) | 62.52(0.22) | 62.68(0.08) | 62.93 | 1.2 | | 15 | 33(1.9) | 50 | [4] | [19] | [5] | 84 | 109 | UT | 0.5 | OpenLong | | (3) | 7 | 11 | 5 | 3 | 1.5,96 | 77 | | 35 | Mar/24 | 11 | 61.16 | 62.38 | 62.12(0.04) | 62.38(0.2) | 62.63(0.11) | 62.85 | 1.1 | | 15 | 31(1.8) | 50 | [4] | [21] | [16] | 81 | 107 | UT | 0.5 | OpenLong | | (4) | 10 | 43 | 3 | 11 | 1.5,93 | 77 | | | | |
| 36 | Mar/24 | 10 | 61.16 | 62.38 | 62.09(0.04) | 62.26(0.19) | 62.56(0.01) | 62.54 | 0.9 | | 15 | 30(0.7) | 50 | [4] | [11] | [-3] | 63 | 31 | CR | -0 | HoldShort | | (2) | 1 | -3 | -8 | -8 | 1,88 | 77 | | 37 | Mar/24 | 9 | 61.16 | 62.38 | 62.07(0.07) | 62.14(0.18) | 62.55(0.11) | 62.56 | 0.9 | | 15 | 29(0.7) | 50 | [6] | [20] | [4] | 70 | 37 | UT | 0 | OpenLong? | | (4) | 10 | 9 | 1 | 10 | 1.1,92 | 77 | | 38 | Mar/23 | 15 | 61.03 | 62.3 | 62.03(0.06) | 62.03(0.15) | 62.48(0.2) | 62.5 | 1 | | 15 | 28(0.2) | 50 | [5] | [27] | [-5] | 71 | 69 | CR | 0 | HoldShort? | | (5) | 17 | -26 | 7 | 20 | 1.1,93 | 77 | | 39 | Mar/23 | 14 | 61.03 | 62.3 | 61.99(0.04) | 61.94(0.17) | 62.36(0.35) | 62.69 | 1.1 | | 15 | 28(1.9) | 50 | [4] | [40] | [15] | 87 | 158 | UT | 0.8 | OpenLong | | (5) | 30 | 22 | 24 | 20 | 1.7,94 | 77 | | 40 | Mar/23 | 13 | 61.03 | 62.3 | 61.97(0.03) | 61.84(0.12) | 62.14(0.31) | 62.53 | 1 | | 15 | 26(1.3) | 50 | [3] | [34] | [12] | 68 | 139 | UT | 1 | OpenLong | | (3) | 27 | 7 | 32 | 20 | 1.4,83 | 77 | | | | |
| 41 | Mar/23 | 12 | 61.03 | 62.3 | 61.95(0.04) | 61.76(0.13) | 61.95(0.36) | 62.48 | 1 | | 15 | 25(1.3) | 50 | [4] | [39] | [22] | 51 | 140 | UT | 1.4 | OpenLong | | (3) | 31 | 36 | 36 | 20 | 1.4,66 | 77 | | 42 | Mar/23 | 11 | 61.03 | 62.3 | 61.92(0.03) | 61.68(-0.06) | 61.73(0.25) | 62.22 | 0.8 | | 15 | 24(0.4) | 50 | [3] | [21] | [26] | 16 | 83 | UT | 1.4 | OpenLong | | (2) | 22 | 49 | 29 | 20 | 0.9,43 | 77 | | 43 | Mar/23 | 10 | 61.03 | 62.3 | 61.9(0.01) | 61.72(-0.1) | 61.57(0.08) | 61.87 | 0.6 | | 15 | 23(-0.2) | 50 | [1] | [5] | [19] | -28 | 11 | UT | 0.9 | OpenLong | | (2) | 7 | 35 | 22 | 20 | -0.1,25 | 77 | | 44 | Mar/23 | 9 | 61.03 | 62.3 | 61.89(-0.03) | 61.78(-0.13) | 61.52(-0.02) | 61.62 | 0.4 | | 15 | 23(0.4) | 50 | [-3] | [-6] | [5] | -58 | -14 | RG | 0.3 | Wait? | | (-2) | -2 | 7 | 11 | 5 | -0.8,12 | 77 | | 45 | Mar/22 | 15 | 60.92 | 62.18 | 61.91(-0.05) | 61.86(-0.11) | 61.53(-0.07) | 61.57 | 0.4 | | 14 | 23(-0.6) | 45 | [-4] | [-11] | [9] | -70 | -17 | RG | 0.1 | Wait? | | (-3) | -6 | 28 | 2 | -11 | -1,5 | 66 | | | | |
| 46 | Mar/22 | 14 | 60.92 | 62.18 | 61.94(-0.09) | 61.93(-0.1) | 61.58(-0.07) | 61.37 | 0.3 | | 14 | 24(0.9) | -0 | [-8] | [-11] | [-7] | -93 | -15 | RG | -0.6 | Wait | | (-5) | -6 | -9 | -6 | -20 | -1.7,0 | 66 | | 47 | Mar/22 | 13 | 60.92 | 62.18 | 62(-0.08) | 61.99(-0.05) | 61.63(-0.37) | 61.44 | 0.4 | | 14 | 23(0.6) | -25 | [-7] | [-35] | [-14] | -91 | -103 | DT | -0.6 | HoldShort | | (-7) | -33 | -21 | -17 | -20 | -1.7,2 | 66 | | 48 | Mar/22 | 12 | 60.92 | 62.18 | 62.05(-0.07) | 62.02(-0.05) | 61.86(-0.31) | 61.59 | 0.5 | | 14 | 22(0.2) | -20 | [-6] | [-30] | [-12] | -77 | -78 | DT | -0.8 | HoldShort | | (-7) | -27 | -14 | -26 | -20 | -1.4,8 | 66 | | 49 | Mar/22 | 11 | 60.92 | 62.18 | 62.09(-0.08) | 62.05(-0.08) | 62.05(-0.22) | 61.69 | 0.5 | | 14 | 22(-0.5) | -15 | [-7] | [-23] | [-11] | -75 | -34 | DT | -1.1 | HoldShort | | (-7) | -19 | -14 | -25 | -20 | -1.3,8 | 66 | | 50 | Mar/22 | 10 | 60.92 | 62.18 | 62.14(-0.07) | 62.1(-0.06) | 62.19(-0.15) | 61.79 | 0.6 | | 14 | 22(-0.7) | 20 | [-6] | [-16] | [5] | -39 | -27 | RG | -1.2 | SmallLong | | (-5) | -13 | 24 | -13 | -14 | -1.1,39 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|