|
^ XLU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Mar. 8, 2021 |
| XLU Trading Signals: Hourly Price Forecast and Prediction(Utilities sector ETF)
One month low (close): $58.3600 One month high (close): $63.4400
XLU Daily Change: 1.41% Daily StdDev 1.15% XLU EMA_5_Trend: 0.29% 10Minute StdDev: $0.7656
Latest Price : $60.52(1.41%) | Wed. Mar 10, 2021($0.2) Tue. Mar 9, 2021($0.4) Mon. Mar 8, 2021($0.8) Fri. Mar 5, 2021($0.4) Thu. Mar 4, 2021($0.4) Wed. Mar 3, 2021($0.5) Tue. Mar 2, 2021($0.3) Mon. Mar 1, 2021($0.5)
| XLU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.29% Daily EMA 20 BBV: -0.2
| Mon. Mar. 8, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/8 | 12 | 60.84 | 59.53 | 59.3(0.17) | 59.59(0.32) | 60.2(0.46) | 60.63 | -0.1 | | -16 | 37(4.1) | 25 | [15] | [57] | [16] | 105 | 170 | UT | 0.7 | HoldLong | | (16) | 40 | 39 | 0 | 20 | 2.2,100 | 41 | Sample size 50 Avg positive next hour return: 0.43%(60%) Avg negative next hour return: -0.28%(40%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 59.59(hourly_sma_10 -1.72%) 59.53(weak_daily_ema_10 -1.81%) 59.3(hourly_sma_20 -2.19%) Resistance Levels: 60.84(daily_ema_20 0.35%)
|
| 2 | Mar/8 | 11 | 60.84 | 59.53 | 59.2(0.15) | 59.4(0.3) | 59.93(0.46) | 60.38 | -0.3 | | -16 | 33(3.7) | 25 | [13] | [56] | [12] | 105 | 169 | UT | 0.8 | HoldLong | | (14) | 40 | 16 | 13 | 20 | 2.2,100 | 41 | 3 | Mar/8 | 10 | 60.84 | 59.53 | 59.11(0.15) | 59.22(0.24) | 59.65(0.43) | 60.28 | -0.3 | | -16 | 29(3.9) | 25 | [13] | [51] | [21] | 113 | 161 | UT | 1.3 | HoldLong | | (14) | 37 | 31 | 28 | 20 | 2.5,100 | 41 | 4 | Mar/8 | 9 | 60.84 | 59.53 | 59.02(0.14) | 59.08(0.2) | 59.39(0.42) | 60.08 | -0.5 | | -16 | 25(3.7) | 25 | [12] | [48] | [37] | 104 | 147 | UT | 1.7 | HoldLong? | | (14) | 37 | 73 | 37 | 20 | 2.6,89 | 41 | 5 | Mar/5 | 15 | 60.98 | 59.48 | 58.94(0.07) | 58.96(0.04) | 59.14(0.25) | 59.62 | -0.8 | | -20 | 22(3.3) | 20 | [6] | [22] | [28] | 67 | 113 | UT | 1.4 | OpenLong? | | (10) | 22 | 54 | 27 | 20 | 1.9,69 | 33 | | | |
6 | Mar/5 | 14 | 60.98 | 59.48 | 58.9(-0.03) | 58.94(-0.05) | 58.99(0.21) | 59.28 | -1 | | -20 | 18(-1.5) | -30 | [-3] | [13] | [22] | 28 | 138 | UR | 0.9 | SmallShort | | (3) | 19 | 42 | 21 | 20 | 1.2,48 | 33 | 7 | Mar/5 | 13 | 60.98 | 59.48 | 58.92(-0.05) | 58.97(-0.09) | 58.87(0.13) | 59.02 | -1.1 | | -20 | 20(-2.2) | -50 | [-4] | [4] | [6] | -6 | 97 | UR | 0.4 | SmallShort | | (-5) | 12 | 7 | 10 | 20 | 0.3,37 | 33 | 8 | Mar/5 | 12 | 60.98 | 59.48 | 58.95(-0.06) | 58.97(0) | 58.79(0.04) | 58.98 | -1.2 | | -20 | 22(-1.8) | -50 | [-5] | [-1] | [10] | -13 | 75 | DP | 0.5 | OpenShort | | (-7) | 4 | 24 | 12 | 0 | 0.1,35 | 33 | 9 | Mar/5 | 11 | 60.98 | 59.48 | 58.98(-0.07) | 59.02(0.02) | 58.77(-0.03) | 58.83 | -1.2 | | -20 | 24(-0.9) | -50 | [-6] | [-6] | [-2] | -34 | 28 | DT | 0.1 | OpenShort | | (-7) | -3 | -2 | 4 | -20 | -0.4,26 | 33 | 10 | Mar/5 | 10 | 60.98 | 59.48 | 59.02(-0.05) | 59.01(0.01) | 58.79(-0.17) | 58.84 | -1.2 | | -20 | 25(-0.4) | -50 | [-4] | [-18] | [6] | -36 | -23 | DP | 0.1 | OpenShort | | (-7) | -15 | 28 | -7 | -20 | -0.4,24 | 33 | | | |
11 | Mar/5 | 9 | 60.98 | 59.48 | 59.05(-0.05) | 59(0.01) | 58.89(-0.31) | 58.67 | -1.3 | | -20 | 25(0.3) | -50 | [-4] | [-31] | [-5] | -50 | -86 | DT | -0.5 | OpenShort? | | (-7) | -27 | 3 | -18 | -20 | -0.9,23 | 33 | 12 | Mar/4 | 15 | 61.16 | 59.63 | 59.08(-0.06) | 59(0.01) | 59.07(-0.31) | 58.65 | -1.4 | | -23 | 25(0.8) | -50 | [-5] | [-33] | [-19] | -46 | -87 | DT | -1 | OpenShort? | | (-5) | -27 | -32 | -30 | -20 | -1,29 | 25 | 13 | Mar/4 | 14 | 61.16 | 59.63 | 59.12(-0.08) | 59(0.07) | 59.25(-0.03) | 58.85 | -1.3 | | -23 | 24(-1.4) | -50 | [-7] | [-6] | [-9] | -16 | 17 | DT | -0.9 | OpenShort | | (-5) | -3 | -11 | -18 | -20 | -0.6,49 | 25 | 14 | Mar/4 | 13 | 61.16 | 59.63 | 59.17(-0.1) | 58.96(0.09) | 59.27(0.07) | 58.92 | -1.3 | | -23 | 25(-2.5) | -50 | [-9] | [3] | [-26] | 4 | 70 | RG | -0.8 | SmallLong | | (-8) | 6 | -70 | -3 | -20 | -0.6,69 | 25 | 15 | Mar/4 | 12 | 61.16 | 59.63 | 59.23(-0.06) | 58.91(0.09) | 59.23(0.19) | 59.36 | -1 | | -23 | 28(-2) | -50 | [-5] | [15] | [-5] | 44 | 122 | RG | 0.3 | Wait | | (-7) | 17 | -38 | 29 | 20 | 0.3,86 | 25 | | | |
16 | Mar/4 | 11 | 61.16 | 59.63 | 59.26(-0.05) | 58.91(0) | 59.12(0.35) | 59.6 | -0.9 | | -23 | 30(-1.5) | -40 | [-5] | [25] | [16] | 39 | 189 | UR | 0.9 | SmallShort | | (-5) | 31 | 10 | 33 | 20 | 0.6,74 | 25 | 17 | Mar/4 | 10 | 61.16 | 59.63 | 59.29(-0.04) | 58.86(-0.02) | 58.92(0.31) | 59.54 | -0.9 | | -23 | 31(-1.2) | -20 | [-4] | [21] | [44] | 12 | 150 | UR | 1.1 | SmallShort | | (-5) | 28 | 100 | 25 | 20 | 0.5,49 | 25 | 18 | Mar/4 | 9 | 61.16 | 59.63 | 59.31(-0.09) | 58.87(-0.13) | 58.74(0.16) | 58.92 | -1.3 | | -23 | 33(-0.3) | -50 | [-8] | [1] | [14] | -42 | 52 | UR | 0.3 | SmallShort? | | (-10) | 14 | 30 | 12 | 20 | -0.7,26 | 25 | 19 | Mar/3 | 15 | 61.36 | 59.98 | 59.36(-0.08) | 58.95(-0.13) | 58.65(0.11) | 58.74 | -1.6 | | -21 | 33(-0.6) | -50 | [-7] | [-3] | [-1] | -60 | 1 | DT | 0.2 | OpenShort? | | (-10) | 10 | -7 | 7 | 5 | -1.1,18 | 24 | 20 | Mar/3 | 14 | 61.36 | 59.98 | 59.41(0.01) | 59.03(-0.11) | 58.59(-0.02) | 58.78 | -1.5 | | -21 | 34(-0.1) | -25 | [1] | [-11] | [11] | -63 | -125 | RG | 0.3 | Wait | | (-7) | -2 | 28 | 12 | -2 | -1.1,15 | 24 | | | |
21 | Mar/3 | 13 | 61.36 | 59.98 | 59.4(-0.03) | 59.09(-0.12) | 58.6(-0.34) | 58.61 | -1.6 | | -21 | 34(1) | -50 | [-3] | [-41] | [-5] | -77 | -181 | DT | 0 | HoldShort | | (-2) | -30 | -7 | 3 | -20 | -1.4,8 | 24 | 22 | Mar/3 | 12 | 61.36 | 59.98 | 59.42(-0.04) | 59.16(-0.13) | 58.8(-0.35) | 58.65 | -1.6 | | -21 | 33(1.6) | -50 | [-4] | [-43] | [6] | -81 | -174 | DP | -0.3 | OpenShort | | (-2) | -31 | 31 | -9 | -20 | -1.4,4 | 24 | 23 | Mar/3 | 11 | 61.36 | 59.98 | 59.45(-0.08) | 59.24(-0.23) | 59.01(-0.4) | 58.46 | -1.7 | | -21 | 31(3.1) | -50 | [-7] | [-53] | [-8] | -98 | -189 | DT | -1.1 | OpenShort | | (-7) | -36 | 2 | -35 | -20 | -1.9,0 | 24 | 24 | Mar/3 | 10 | 61.36 | 59.98 | 59.5(-0.1) | 59.38(-0.28) | 59.25(-0.37) | 58.45 | -1.7 | | -21 | 28(3.9) | -50 | [-9] | [-53] | [-31] | -85 | -173 | DT | -1.7 | OpenShort | | (-10) | -33 | -65 | -34 | -20 | -2.2,20 | 24 | 25 | Mar/3 | 9 | 61.36 | 59.98 | 59.56(-0.08) | 59.55(-0.2) | 59.47(-0.19) | 58.85 | -1.5 | | -21 | 24(2) | -50 | [-7] | [-33] | [-47] | -53 | -90 | DT | -1.5 | OpenShort? | | (-7) | -17 | -121 | -22 | -20 | -1.8,42 | 24 | | | |
26 | Mar/2 | 15 | 61.58 | 60.29 | 59.6(-0.01) | 59.67(-0.09) | 59.59(0.12) | 59.61 | -1.2 | | -19 | 22(-1.3) | -50 | [-1] | [3] | [-2] | 7 | 38 | RG | 0.1 | Wait? | | (-2) | 11 | -11 | 4 | 10 | 0,57 | 28 | 27 | Mar/2 | 14 | 61.58 | 60.29 | 59.61(0.03) | 59.72(-0.06) | 59.52(0.09) | 59.68 | -1.2 | | -19 | 23(-0.1) | -25 | [3] | [2] | [3] | 18 | 3 | RG | 0.4 | Wait | | (2) | 8 | 2 | 11 | 3 | 0.2,63 | 28 | 28 | Mar/2 | 13 | 61.58 | 60.29 | 59.6(0.02) | 59.76(-0.03) | 59.46(-0.08) | 59.67 | -1.2 | | -19 | 23(0.1) | -35 | [2] | [-12] | [8] | 12 | -28 | RG | 0.6 | Wait | | (2) | -7 | 19 | 10 | -3 | 0.2,57 | 28 | 29 | Mar/2 | 12 | 61.58 | 60.29 | 59.59(0.01) | 59.76(-0) | 59.5(-0.21) | 59.55 | -1.3 | | -19 | 23(-0.2) | -50 | [1] | [-22] | [4] | -6 | -69 | RG | 0.1 | Wait | | (0) | -19 | 21 | -6 | -19 | -0.1,47 | 28 | 30 | Mar/2 | 11 | 61.58 | 60.29 | 59.58(-0.02) | 59.78(0.11) | 59.62(-0.23) | 59.42 | -1.4 | | -19 | 24(0.1) | -50 | [-2] | [-20] | [-2] | -16 | -65 | DT | -0.5 | OpenShort | | (0) | -21 | 24 | -25 | -20 | -0.4,44 | 28 | | | |
31 | Mar/2 | 10 | 61.58 | 60.29 | 59.59(-0.05) | 59.71(0.06) | 59.76(-0.28) | 59.27 | -1.5 | | -19 | 23(0.3) | -50 | [-5] | [-27] | [-19] | -18 | -69 | DT | -1.3 | OpenShort | | (-3) | -25 | -23 | -34 | -20 | -0.9,55 | 28 | 32 | Mar/2 | 9 | 61.58 | 60.29 | 59.62(-0.04) | 59.67(0.02) | 59.93(-0.2) | 59.41 | -1.4 | | -19 | 23(-0.2) | -50 | [-4] | [-22] | [-31] | 11 | -49 | DT | -1.4 | OpenShort? | | (-3) | -18 | -73 | -23 | -20 | -0.6,76 | 28 | 33 | Mar/1 | 15 | 61.74 | 60.53 | 59.64(-0.02) | 59.66(0.07) | 59.93(-0) | 59.87 | -1.2 | | -18 | 23(-1.4) | -50 | [-2] | [-1] | [-14] | 58 | 59 | DT | -0.5 | OpenShort? | | (0) | -0 | -43 | -7 | 15 | 0.6,93 | 29 | 34 | Mar/1 | 14 | 61.74 | 60.53 | 59.64(-0) | 59.62(0.08) | 60.05(0.19) | 60.14 | -1.1 | | -18 | 25(0) | -40 | [-0] | [17] | [7] | 83 | 125 | UR | 0.2 | SmallShort | | (0) | 17 | 8 | 8 | 20 | 1.3,100 | 29 | 35 | Mar/1 | 13 | 61.74 | 60.53 | 59.65(-0.01) | 59.57(0.05) | 59.94(0.45) | 60.09 | -1.1 | | -18 | 25(-0.6) | -20 | [-1] | [38] | [7] | 80 | 186 | UR | 0.4 | SmallShort | | (0) | 40 | -3 | 20 | 20 | 1.2,100 | 29 | | | |
36 | Mar/1 | 12 | 61.74 | 60.53 | 59.66(-0.01) | 59.54(0.08) | 59.67(0.41) | 60.11 | -1.1 | | -18 | 25(-0.6) | -15 | [-1] | [36] | [14] | 78 | 186 | UR | 1.1 | SmallShort | | (0) | 37 | 12 | 37 | 20 | 1.2,98 | 29 | 37 | Mar/1 | 11 | 61.74 | 60.53 | 59.66(-0.01) | 59.49(0.1) | 59.42(0.26) | 60.03 | -1.1 | | -18 | 26(-0.3) | -15 | [-1] | [23] | [21] | 60 | 130 | UR | 1.5 | SmallShort | | (-3) | 23 | 24 | 55 | 20 | 0.9,87 | 29 | 38 | Mar/1 | 10 | 61.74 | 60.53 | 59.67(-0.01) | 59.43(0.05) | 59.26(0.12) | 59.88 | -1.2 | | -18 | 26(-0.5) | -5 | [-1] | [9] | [25] | 19 | 78 | UR | 1.6 | SmallShort | | (-2) | 11 | 47 | 42 | 20 | 0.5,56 | 29 | 39 | Mar/1 | 9 | 61.74 | 60.53 | 59.68(-0.06) | 59.4(0.03) | 59.19(-0.02) | 59.59 | -1.4 | | -18 | 27(-1.3) | -25 | [-5] | [-6] | [49] | -32 | 33 | DP | 1 | OpenShort? | | (-3) | -2 | 134 | 17 | 12 | -0.2,23 | 29 | 40 | Feb/26 | 15 | 61.88 | 60.82 | 59.71(-0.12) | 59.38(-0.14) | 59.2(-0.35) | 58.76 | -2.2 | | -20 | 28(1.9) | -50 | [-11] | [-47] | [-13] | -105 | -130 | DT | -1 | HoldShort? | | (-12) | -31 | -19 | -18 | -20 | -2.2,0 | 17 | | | |
41 | Feb/26 | 14 | 61.88 | 60.82 | 59.78(-0.16) | 59.46(-0.17) | 59.41(-0.25) | 58.88 | -2.1 | | -20 | 26(0.3) | -50 | [-15] | [-41] | [-25] | -106 | -56 | DT | -1.4 | CloseShort | | (-11) | -23 | -54 | -22 | -20 | -2.4,4 | 17 | 42 | Feb/26 | 13 | 61.88 | 60.82 | 59.88(-0.12) | 59.56(-0.12) | 59.56(-0.07) | 59.22 | -1.9 | | -20 | 26(-0.9) | -50 | [-11] | [-21] | [-19] | -82 | -11 | DT | -0.9 | HoldShort | | (-12) | -6 | -48 | -13 | -12 | -1.8,13 | 17 | 43 | Feb/26 | 12 | 61.88 | 60.82 | 59.95(-0.09) | 59.63(-0.08) | 59.6(-0.02) | 59.52 | -1.7 | | -20 | 27(-0.7) | -50 | [-8] | [-14] | [-5] | -50 | 13 | DT | -0.2 | OpenShort | | (-10) | -2 | -17 | 5 | 0 | -1.1,28 | 17 | 44 | Feb/26 | 11 | 61.88 | 60.82 | 60(-0.08) | 59.68(-0.09) | 59.61(0.08) | 59.63 | -1.6 | | -20 | 27(-0.4) | -50 | [-7] | [-5] | [-4] | -41 | 36 | DT | 0.1 | OpenShort | | (-10) | 7 | -24 | 15 | 20 | -0.9,32 | 17 | 45 | Feb/26 | 10 | 61.88 | 60.82 | 60.05(-0.06) | 59.73(-0.08) | 59.56(0.06) | 59.78 | -1.5 | | -20 | 28(-0.7) | -50 | [-6] | [-6] | [12] | -43 | 32 | DP | 0.6 | OpenShort | | (-5) | 6 | 24 | 15 | 20 | -0.7,25 | 17 | | | |
46 | Feb/26 | 9 | 61.88 | 60.82 | 60.09(-0.06) | 59.78(-0.1) | 59.52(-0.07) | 59.63 | -1.6 | | -20 | 29(0.7) | -50 | [-6] | [-19] | [12] | -64 | -39 | DP | 0.3 | OpenShort? | | (-8) | -6 | 28 | 15 | -2 | -1.1,14 | 17 | 47 | Feb/25 | 15 | 62.1 | 61.3 | 60.12(-0.1) | 59.84(-0.1) | 59.56(-0.17) | 59.46 | -2.2 | | -15 | 28(-4.2) | -50 | [-9] | [-28] | [-6] | -87 | -54 | DT | -0.3 | HoldShort? | | (-8) | -16 | -14 | 4 | -20 | -1.7,6 | 24 | 48 | Feb/25 | 14 | 62.1 | 61.3 | 60.18(-0.04) | 59.9(-0.09) | 59.66(-0.15) | 59.55 | -2.2 | | -15 | 32(2.4) | -50 | [-4] | [-24] | [1] | -89 | -98 | DP | -0.3 | OpenShort | | (-8) | -14 | 24 | -30 | -18 | -1.7,4 | 24 | 49 | Feb/25 | 13 | 62.1 | 61.3 | 60.21(-0.02) | 59.96(-0.14) | 59.75(-0.25) | 59.4 | -2.3 | | -15 | 30(3) | -50 | [-2] | [-36] | [-19] | -108 | -172 | DT | -1 | HoldShort | | (-7) | -23 | -30 | -36 | -20 | -2.3,0 | 24 | 50 | Feb/25 | 12 | 62.1 | 61.3 | 60.22(-0.02) | 60.04(-0.1) | 59.9(-0.21) | 59.59 | -2.1 | | -15 | 27(1.6) | -50 | [-2] | [-30] | [-21] | -100 | -131 | DT | -1 | HoldShort | | (-2) | -20 | -38 | -33 | -20 | -2,0 | 24 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|