XLU Trading Signals: Hourly Price Prediction

^ XLU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 14, 2020

XLU Trading Signals: Hourly Price Forecast and Prediction

(Utilities sector ETF)

One month low (close): $57.1300 One month high (close): $63.8800

XLU Daily Change: -0.13% Daily StdDev 1.09% XLU EMA_5_Trend: 0.32% 10Minute StdDev: $0.3646

Latest Price : $63.36(-0.13%)

Fri. Oct 16, 2020($0.4) Thu. Oct 15, 2020($0.2) Wed. Oct 14, 2020($0.2) Tue. Oct 13, 2020($0.4) Mon. Oct 12, 2020($0.3) Fri. Oct 9, 2020($0.2) Thu. Oct 8, 2020($0.5) Wed. Oct 7, 2020($0.3)

XLU Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.32% Daily EMA 20 BBV: 1.3

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 14, 2020
1	Oct/14	9	60.56	62.48	63.52(0.02)	63.41(-0.1)	63.3(0.18)	63.52	1.4	27	15(-0.3)	50	[2]	[17]	[9]	-13	27	UT	0.7	OpenLong?	(0)	17	12	16	20	0,37	93
Daily Trend: % Up Forces: Down Forces: 63.41(hourly_sma_10 -0.17%) Support Levels: 62.48(daily_ema_10 -1.64%) 60.56(daily_ema_20 -4.66%) Resistance Levels:

2	Oct/13	15	60.38	62.1	63.52(0)	63.47(-0.1)	63.18(0.07)	63.43	1.5	25	16(-0.8)	50	[0]	[7]	[13]	-28	9	UR	0.7	SmallShort?	(2)	6	31	14	8	-0.2,27	95
3	Oct/13	14	60.38	62.1	63.51(-0.02)	63.53(-0.12)	63.14(-0.07)	63.2	1.3	25	17(0.4)	40	[-2]	[-7]	[3]	-53	-48	RG	0.2	Wait	(-2)	-6	4	12	-11	-0.9,20	95
4	Oct/13	13	60.38	62.1	63.52(-0.02)	63.61(-0.08)	63.18(-0.27)	63.17	1.3	25	16(0.4)	15	[-2]	[-23]	[-4]	-62	-111	RG	-0	Wait	(-3)	-25	-2	-6	-20	-1,13	95
5	Oct/13	12	60.38	62.1	63.54(-0.01)	63.66(-0.05)	63.35(-0.27)	63.18	1.3	25	16(0.3)	30	[-1]	[-22]	[3]	-71	-121	RG	-0.5	Wait	(-3)	-25	33	-26	-20	-1.1,7	95

6	Oct/13	11	60.38	62.1	63.54(-0.02)	63.69(-0.08)	63.52(-0.38)	62.94	1.2	25	15(0.9)	5	[-2]	[-34]	[-26]	-90	-170	RG	-1.8	SmallLong	(-3)	-35	-34	-56	-20	-1.9,8	95
7	Oct/13	10	60.38	62.1	63.56(0.02)	63.74(-0.02)	63.76(-0.26)	63.19	1.3	25	15(-0.7)	10	[2]	[-19]	[-23]	-43	-150	DR	-1.9	OpenShort	(0)	-24	-33	-43	-20	-1.2,37	95
8	Oct/13	9	60.38	62.1	63.55(0.04)	63.75(0.02)	63.93(-0.16)	63.43	1.5	25	15(-0.8)	20	[4]	[-7]	[-34]	6	-106	DR	-1.6	OpenShort?	(4)	-15	-79	-31	-20	-0.4,66	95
9	Oct/12	15	60.2	61.66	63.53(0.09)	63.74(0.08)	64.03(0.09)	64.02	1.9	25	16(-1.3)	50	[8]	[20]	[-0]	79	8	UT	-0	HoldLong?	(7)	8	0	-5	8	1.5,91	86
10	Oct/12	14	60.2	61.66	63.47(0.12)	63.69(0.09)	63.97(0.16)	64.02	1.9	25	17(-2)	50	[11]	[28]	[-4]	86	5	CR	0.1	OpenShort	(8)	15	-16	-2	17	1.6,96	86

11	Oct/12	13	60.2	61.66	63.39(0.13)	63.63(0.14)	63.87(0.23)	64.14	2	25	19(-1.1)	50	[12]	[37]	[8]	100	43	UT	0.7	CloseLong	(11)	21	14	7	20	2,100	86
12	Oct/12	12	60.2	61.66	63.31(0.15)	63.54(0.09)	63.72(0.23)	64.04	2	25	20(-1.4)	50	[14]	[35]	[8]	95	21	UT	0.8	HoldLong	(12)	21	11	10	20	1.8,100	86
13	Oct/12	11	60.2	61.66	63.22(0.16)	63.48(0.08)	63.57(0.2)	63.96	1.9	25	22(-1.8)	50	[15]	[32]	[16]	93	3	UT	0.9	HoldLong	(12)	18	34	12	20	1.7,100	86
14	Oct/12	10	60.2	61.66	63.12(0.12)	63.43(0.03)	63.45(0.08)	63.71	1.8	25	24(-1)	50	[11]	[18]	[12]	80	-17	UT	0.6	HoldLong	(12)	7	27	8	20	1.3,97	86
15	Oct/12	9	60.2	61.66	63.05(0.09)	63.41(0.03)	63.4(0.01)	63.51	1.7	25	25(-0.2)	50	[8]	[11]	[6]	66	-24	UT	0.2	OpenLong?	(10)	1	14	0	11	1,91	86

16	Oct/9	15	59.97	61.16	62.99(0.09)	63.39(0.03)	63.39(0.05)	63.41	1.9	22	25(-3.6)	50	[8]	[14]	[5]	58	-14	UT	0	OpenLong?	(7)	5	18	-5	-5	0.9,85	86
17	Oct/9	14	59.97	61.16	62.93(0.1)	63.37(0.05)	63.36(-0.05)	63.28	1.9	22	28(-2)	50	[9]	[6]	[-5]	57	-58	CR	-0.2	HoldShort	(7)	-5	-5	-6	-20	0.7,89	86
18	Oct/9	13	59.97	61.16	62.87(0.07)	63.34(0.04)	63.39(-0.04)	63.32	1.9	22	30(0.2)	50	[6]	[6]	[-9]	65	-15	CR	-0.1	HoldShort	(11)	-4	-23	-1	-13	0.8,95	86
19	Oct/9	12	59.97	61.16	62.82(0.08)	63.31(0.08)	63.42(0.01)	63.49	2	22	30(0.8)	50	[7]	[12]	[0]	74	28	UT	0.1	OpenLong	(7)	1	3	-4	0	1.2,94	86
20	Oct/9	11	59.97	61.16	62.77(0.11)	63.26(0.16)	63.42(0.04)	63.47	2	22	29(0.4)	50	[10]	[19]	[10]	76	4	UT	0.1	HoldLong	(9)	4	34	-5	-9	1.3,93	86

21	Oct/9	10	59.97	61.16	62.7(0.11)	63.16(0.14)	63.39(0.01)	63.22	1.8	22	29(-1.3)	50	[10]	[16]	[-14]	68	-34	CR	-0.3	HoldShort	(7)	1	-33	-9	-13	1,93	86
22	Oct/9	9	59.97	61.16	62.63(0.16)	63.07(0.19)	63.38(0.14)	63.46	2	22	30(-1.5)	50	[15]	[31]	[-0]	87	-1	UT	0.1	HoldLong?	(12)	13	0	-3	2	1.5,99	86
23	Oct/8	15	59.73	60.67	62.53(0.17)	62.95(0.22)	63.29(0.13)	63.46	2.3	21	32(-4)	50	[16]	[33]	[-1]	90	4	CR	0.3	OpenShort?	(16)	12	-3	-1	5	1.6,100	76
24	Oct/8	14	59.73	60.67	62.43(0.17)	62.81(0.2)	63.21(0.18)	63.48	2.3	21	36(1.1)	50	[15]	[36]	[9]	95	40	UT	0.5	OpenLong	(16)	16	18	2	20	1.8,100	76
25	Oct/8	13	59.73	60.67	62.32(0.15)	62.68(0.13)	63.1(0.28)	63.35	2.3	21	35(1.1)	50	[13]	[41]	[12]	97	87	UT	0.5	OpenLong	(14)	25	24	-0	20	1.9,99	76

26	Oct/8	12	59.73	60.67	62.23(0.15)	62.6(0.16)	62.92(0.25)	63.17	2.2	21	34(1)	50	[13]	[40]	[10]	92	60	UT	0.5	HoldLong	(12)	22	23	-1	20	1.7,99	76
27	Oct/8	11	59.73	60.67	62.14(0.13)	62.5(0.17)	62.76(0.24)	63	2	21	33(0.9)	50	[12]	[39]	[2]	89	67	UT	0.5	HoldLong	(12)	21	-4	7	20	1.6,99	76
28	Oct/8	10	59.73	60.67	62.06(0.14)	62.39(0.08)	62.61(0.32)	63.03	2.1	21	32(1.9)	50	[13]	[43]	[11]	98	97	UT	0.8	OpenLong	(11)	29	14	15	20	1.9,100	76
29	Oct/8	9	59.73	60.67	61.97(0.16)	62.34(0.09)	62.41(0.23)	62.93	2	21	30(-0.4)	50	[14]	[35]	[28]	96	43	UT	1.1	HoldLong?	(13)	21	64	17	20	2,96	76
30	Oct/7	15	59.47	60.09	61.87(0.15)	62.28(0.05)	62.41(-0)	62.47	2.2	15	30(-9.6)	50	[13]	[12]	[6]	68	-55	UT	0.4	OpenLong?	(11)	-0	12	7	6	1.2,88	63

31	Oct/7	14	59.47	60.09	61.78(0.13)	62.25(0.1)	62.27(0.06)	62.38	2.2	15	40(-1.5)	50	[12]	[19]	[6]	53	-21	UT	0.2	OpenLong	(13)	6	21	-4	-8	1.1,75	63
32	Oct/7	13	59.47	60.09	61.7(0.11)	62.19(0.14)	62.23(0.09)	62.23	2.1	15	41(-1.1)	50	[10]	[23]	[5]	46	-3	UT	0	OpenLong	(11)	8	25	-10	-20	1,71	63
33	Oct/7	12	59.47	60.09	61.63(0.11)	62.1(0.09)	62.18(-0.13)	62.05	1.9	15	42(-2)	50	[10]	[1]	[-11]	46	-81	CR	-0.2	HoldShort	(9)	-12	-23	-7	-20	0.7,78	63
34	Oct/7	11	59.47	60.09	61.56(0.14)	62.04(0.12)	62.26(-0.06)	62.22	2.1	15	44(-1.8)	50	[13]	[9]	[-13]	64	-54	CR	-0.1	HoldShort	(11)	-6	-36	-1	-6	1.1,86	63
35	Oct/7	10	59.47	60.09	61.47(0.16)	61.97(0.18)	62.3(0.13)	62.48	2.2	15	46(0.1)	50	[15]	[30]	[14]	75	25	UT	0.3	HoldLong	(16)	12	41	-8	18	1.6,85	63

36	Oct/7	9	59.47	60.09	61.37(0.16)	61.86(0.13)	62.22(0.13)	62.19	2	15	46(-1.4)	50	[15]	[27]	[10]	67	-5	UT	-0	OpenLong?	(13)	12	34	-11	13	1.3,84	63
37	Oct/6	15	59.33	59.57	61.27(0.18)	61.78(0.09)	62.14(0.17)	61.95	2.2	10	48(-11.9)	50	[16]	[29]	[-26]	68	-35	CR	-0.3	HoldShort?	(13)	16	-74	-9	0	1.1,90	57
38	Oct/6	14	59.33	59.57	61.16(0.21)	61.72(0.18)	62.03(0.34)	62.49	2.7	10	59(1.5)	50	[19]	[49]	[9]	98	88	UT	0.7	OpenLong	(22)	31	14	4	20	1.9,100	57
39	Oct/6	13	59.33	59.57	61.03(0.22)	61.61(0.25)	61.82(0.3)	62.39	2.6	10	58(1.6)	50	[20]	[49]	[18]	100	67	UT	0.8	HoldLong	(18)	27	41	8	20	2,100	57
40	Oct/6	12	59.33	59.57	60.9(0.19)	61.45(0.23)	61.63(0.22)	62.1	2.3	10	56(2.1)	50	[17]	[40]	[18]	94	57	UT	0.7	OpenLong	(18)	20	46	4	20	1.8,99	57

41	Oct/6	11	59.33	59.57	60.79(0.15)	61.31(0.16)	61.5(0.13)	61.77	2.1	10	54(2)	50	[14]	[28]	[17]	86	36	UT	0.4	OpenLong	(14)	12	49	-1	15	1.5,98	57
42	Oct/6	10	59.33	59.57	60.7(0.12)	61.21(0.09)	61.42(0.01)	61.42	1.8	10	52(0.1)	50	[11]	[13]	[0]	77	-4	UT	0	HoldLong	(10)	1	0	-4	10	1.2,97	57
43	Oct/6	9	59.33	59.57	60.62(0.14)	61.16(0.13)	61.41(0.02)	61.42	1.8	10	52(-0.6)	50	[13]	[16]	[-3]	82	-13	CR	0	OpenShort?	(11)	2	-7	-4	3	1.3,99	57
44	Oct/5	15	59.17	59.16	60.54(0.15)	61.08(0.16)	61.4(0.21)	61.47	2.2	6	53(-5.9)	50	[14]	[34]	[3]	88	48	UT	0.1	HoldLong?	(13)	19	9	-3	6	1.5,100	54
45	Oct/5	14	59.17	59.16	60.45(0.18)	60.98(0.16)	61.27(0.25)	61.4	2.1	6	59(-0.8)	50	[16]	[38]	[2]	90	37	UT	0.2	HoldLong	(13)	23	3	-2	16	1.6,100	54

46	Oct/5	13	59.17	59.16	60.34(0.16)	60.88(0.19)	61.12(0.19)	61.38	2.1	6	59(1.5)	50	[14]	[34]	[2]	93	53	UT	0.4	OpenLong	(16)	17	-2	5	20	1.7,100	54
47	Oct/5	12	59.17	59.16	60.24(0.17)	60.76(0.27)	61(0.17)	61.39	2.1	6	58(3)	50	[15]	[36]	[4]	97	57	UT	0.6	OpenLong	(16)	15	6	7	10	1.9,99	54
48	Oct/5	11	59.17	59.16	60.14(0.17)	60.6(0.25)	60.9(0.22)	61.35	2.1	6	55(4)	50	[15]	[40]	[32]	96	79	UT	0.8	OpenLong	(15)	20	71	32	20	2.1,93	54
49	Oct/5	10	59.17	59.16	60.04(0.13)	60.45(0.19)	60.76(0.11)	60.85	1.6	6	51(1.2)	50	[12]	[26]	[16]	79	23	UT	0.2	OpenLong	(13)	10	31	26	10	1.5,91	54
50	Oct/5	9	59.17	59.16	59.96(0.12)	60.34(0.13)	60.69(0.08)	60.63	1.4	6	50(-0.4)	50	[11]	[20]	[-4]	75	6	CR	-0.1	HoldShort?	(9)	7	-26	25	3	1.3,92	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI