|
^ XLU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Oct. 12, 2020 |
| XLU Trading Signals: Hourly Price Forecast and Prediction(Utilities sector ETF)
One month low (close): $57.1300 One month high (close): $63.8800
XLU Daily Change: 0.63% Daily StdDev 1.09% XLU EMA_5_Trend: 0.77% 10Minute StdDev: $0.3614
Latest Price : $63.88(0.63%) | Wed. Oct 14, 2020($0.2) Tue. Oct 13, 2020($0.4) Mon. Oct 12, 2020($0.3) Fri. Oct 9, 2020($0.2) Thu. Oct 8, 2020($0.5) Wed. Oct 7, 2020($0.3) Tue. Oct 6, 2020($0.5) Mon. Oct 5, 2020($0.5)
| XLU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.77% Daily EMA 20 BBV: 1.9
| Mon. Oct. 12, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/12 | 10 | 60.2 | 61.66 | 63.12(0.12) | 63.43(0.03) | 63.45(0.08) | 63.71 | 1.8 | | 25 | 24(-1) | 50 | [11] | [18] | [12] | 80 | -16 | UT | 0.6 | HoldLong | | (12) | 7 | 27 | 8 | 20 | 1.3,97 | 86 | Sample size 50 Avg positive next hour return: 0.33%(66%) Avg negative next hour return: -0.16%(34%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 63.43(hourly_sma_10 -0.44%) 63.12(hourly_sma_20 -0.93%) 61.66(daily_ema_10 -3.22%) 60.2(daily_ema_20 -5.51%) Resistance Levels:
|
| 2 | Oct/12 | 9 | 60.2 | 61.66 | 63.05(0.09) | 63.41(0.03) | 63.4(0.01) | 63.51 | 1.7 | | 25 | 25(-0.2) | 50 | [8] | [11] | [6] | 66 | -23 | UT | 0.2 | OpenLong? | | (10) | 1 | 14 | 0 | 11 | 1,91 | 86 | 3 | Oct/9 | 15 | 59.97 | 61.16 | 62.99(0.09) | 63.39(0.03) | 63.39(0.05) | 63.41 | 1.9 | | 22 | 25(-3.6) | 50 | [8] | [14] | [5] | 58 | -13 | UT | 0 | OpenLong? | | (7) | 5 | 18 | -5 | -5 | 0.9,85 | 86 | 4 | Oct/9 | 14 | 59.97 | 61.16 | 62.93(0.1) | 63.37(0.05) | 63.36(-0.05) | 63.28 | 1.9 | | 22 | 28(-2) | 50 | [9] | [6] | [-5] | 57 | -57 | CR | -0.2 | HoldShort | | (7) | -5 | -5 | -6 | -20 | 0.7,89 | 86 | 5 | Oct/9 | 13 | 59.97 | 61.16 | 62.87(0.07) | 63.34(0.04) | 63.39(-0.04) | 63.32 | 1.9 | | 22 | 30(0.2) | 50 | [6] | [6] | [-9] | 65 | -14 | CR | -0.1 | HoldShort | | (11) | -4 | -23 | -1 | -13 | 0.8,95 | 86 | | | |
6 | Oct/9 | 12 | 59.97 | 61.16 | 62.82(0.08) | 63.31(0.08) | 63.42(0.01) | 63.49 | 2 | | 22 | 30(0.8) | 50 | [7] | [13] | [0] | 74 | 28 | UT | 0.1 | OpenLong | | (7) | 1 | 3 | -4 | 0 | 1.2,94 | 86 | 7 | Oct/9 | 11 | 59.97 | 61.16 | 62.77(0.11) | 63.26(0.16) | 63.42(0.04) | 63.47 | 2 | | 22 | 29(0.4) | 50 | [10] | [19] | [10] | 76 | 5 | UT | 0.1 | HoldLong | | (9) | 4 | 35 | -5 | -9 | 1.3,93 | 86 | 8 | Oct/9 | 10 | 59.97 | 61.16 | 62.7(0.11) | 63.16(0.14) | 63.39(0.01) | 63.22 | 1.8 | | 22 | 29(-1.3) | 50 | [10] | [16] | [-14] | 68 | -33 | CR | -0.3 | HoldShort | | (7) | 1 | -33 | -9 | -13 | 1,93 | 86 | 9 | Oct/9 | 9 | 59.97 | 61.16 | 62.63(0.16) | 63.07(0.19) | 63.38(0.14) | 63.46 | 2 | | 22 | 30(-1.5) | 50 | [15] | [31] | [-0] | 87 | 0 | UT | 0.1 | HoldLong? | | (12) | 13 | 0 | -3 | 2 | 1.5,99 | 86 | 10 | Oct/8 | 15 | 59.73 | 60.67 | 62.53(0.17) | 62.95(0.22) | 63.29(0.13) | 63.46 | 2.3 | | 21 | 32(-4) | 50 | [16] | [33] | [-1] | 90 | 5 | CR | 0.3 | OpenShort? | | (16) | 12 | -3 | -1 | 5 | 1.6,100 | 76 | | | |
11 | Oct/8 | 14 | 59.73 | 60.67 | 62.43(0.17) | 62.81(0.2) | 63.21(0.18) | 63.48 | 2.3 | | 21 | 36(1.1) | 50 | [15] | [36] | [9] | 95 | 41 | UT | 0.5 | OpenLong | | (16) | 16 | 18 | 2 | 20 | 1.8,100 | 76 | 12 | Oct/8 | 13 | 59.73 | 60.67 | 62.32(0.15) | 62.68(0.13) | 63.1(0.28) | 63.35 | 2.3 | | 21 | 35(1.1) | 50 | [13] | [41] | [12] | 97 | 87 | UT | 0.5 | OpenLong | | (14) | 25 | 24 | -0 | 20 | 1.9,99 | 76 | 13 | Oct/8 | 12 | 59.73 | 60.67 | 62.23(0.15) | 62.6(0.16) | 62.92(0.25) | 63.17 | 2.2 | | 21 | 34(1) | 50 | [13] | [40] | [10] | 92 | 60 | UT | 0.5 | HoldLong | | (12) | 22 | 23 | -1 | 20 | 1.7,99 | 76 | 14 | Oct/8 | 11 | 59.73 | 60.67 | 62.14(0.13) | 62.5(0.17) | 62.76(0.24) | 63 | 2 | | 21 | 33(0.9) | 50 | [12] | [39] | [2] | 89 | 68 | UT | 0.5 | HoldLong | | (12) | 21 | -4 | 7 | 20 | 1.6,99 | 76 | 15 | Oct/8 | 10 | 59.73 | 60.67 | 62.06(0.14) | 62.39(0.08) | 62.61(0.32) | 63.03 | 2.1 | | 21 | 32(1.9) | 50 | [13] | [43] | [11] | 98 | 98 | UT | 0.8 | OpenLong | | (11) | 29 | 14 | 15 | 20 | 1.9,100 | 76 | | | |
16 | Oct/8 | 9 | 59.73 | 60.67 | 61.97(0.16) | 62.34(0.09) | 62.41(0.23) | 62.93 | 2 | | 21 | 30(-0.4) | 50 | [14] | [35] | [29] | 96 | 44 | UT | 1.1 | HoldLong? | | (13) | 21 | 64 | 17 | 20 | 2,96 | 76 | 17 | Oct/7 | 15 | 59.47 | 60.09 | 61.87(0.15) | 62.28(0.05) | 62.41(-0) | 62.47 | 2.2 | | 15 | 30(-9.6) | 50 | [13] | [12] | [6] | 68 | -54 | UT | 0.4 | OpenLong? | | (11) | -0 | 12 | 7 | 6 | 1.2,88 | 63 | 18 | Oct/7 | 14 | 59.47 | 60.09 | 61.78(0.13) | 62.25(0.1) | 62.27(0.06) | 62.38 | 2.2 | | 15 | 40(-1.5) | 50 | [12] | [19] | [6] | 53 | -20 | UT | 0.2 | OpenLong | | (13) | 6 | 21 | -4 | -8 | 1.1,75 | 63 | 19 | Oct/7 | 13 | 59.47 | 60.09 | 61.7(0.11) | 62.19(0.14) | 62.23(0.09) | 62.23 | 2.1 | | 15 | 41(-1.1) | 50 | [10] | [23] | [5] | 46 | -2 | UT | 0 | OpenLong | | (11) | 8 | 25 | -10 | -20 | 1,71 | 63 | 20 | Oct/7 | 12 | 59.47 | 60.09 | 61.63(0.11) | 62.1(0.09) | 62.18(-0.13) | 62.05 | 1.9 | | 15 | 42(-2) | 50 | [10] | [1] | [-11] | 46 | -79 | CR | -0.2 | HoldShort | | (9) | -12 | -23 | -7 | -20 | 0.7,78 | 63 | | | |
21 | Oct/7 | 11 | 59.47 | 60.09 | 61.56(0.14) | 62.04(0.12) | 62.26(-0.06) | 62.22 | 2.1 | | 15 | 44(-1.8) | 50 | [13] | [9] | [-13] | 64 | -52 | CR | -0.1 | HoldShort | | (11) | -6 | -37 | -1 | -6 | 1.1,86 | 63 | 22 | Oct/7 | 10 | 59.47 | 60.09 | 61.47(0.16) | 61.97(0.18) | 62.3(0.13) | 62.48 | 2.2 | | 15 | 46(0.1) | 50 | [15] | [30] | [14] | 75 | 27 | UT | 0.3 | HoldLong | | (16) | 12 | 41 | -8 | 18 | 1.6,85 | 63 | 23 | Oct/7 | 9 | 59.47 | 60.09 | 61.37(0.16) | 61.86(0.13) | 62.22(0.13) | 62.19 | 2 | | 15 | 46(-1.4) | 50 | [15] | [28] | [11] | 67 | -3 | UT | -0 | OpenLong? | | (13) | 12 | 34 | -11 | 13 | 1.3,84 | 63 | 24 | Oct/6 | 15 | 59.33 | 59.57 | 61.27(0.18) | 61.78(0.09) | 62.14(0.17) | 61.95 | 2.2 | | 10 | 48(-11.9) | 50 | [16] | [29] | [-26] | 68 | -34 | CR | -0.3 | HoldShort? | | (13) | 16 | -75 | -9 | 0 | 1.1,90 | 57 | 25 | Oct/6 | 14 | 59.33 | 59.57 | 61.16(0.21) | 61.72(0.18) | 62.03(0.34) | 62.49 | 2.7 | | 10 | 59(1.5) | 50 | [19] | [49] | [9] | 98 | 89 | UT | 0.7 | OpenLong | | (22) | 31 | 14 | 4 | 20 | 1.9,100 | 57 | | | |
26 | Oct/6 | 13 | 59.33 | 59.57 | 61.03(0.22) | 61.61(0.25) | 61.82(0.3) | 62.39 | 2.6 | | 10 | 58(1.6) | 50 | [20] | [49] | [18] | 100 | 68 | UT | 0.8 | HoldLong | | (18) | 27 | 41 | 8 | 20 | 2,100 | 57 | 27 | Oct/6 | 12 | 59.33 | 59.57 | 60.9(0.19) | 61.45(0.23) | 61.63(0.22) | 62.1 | 2.3 | | 10 | 56(2.1) | 50 | [17] | [40] | [18] | 94 | 59 | UT | 0.7 | OpenLong | | (18) | 20 | 46 | 4 | 20 | 1.8,99 | 57 | 28 | Oct/6 | 11 | 59.33 | 59.57 | 60.79(0.15) | 61.31(0.16) | 61.5(0.13) | 61.77 | 2.1 | | 10 | 54(2) | 50 | [14] | [28] | [18] | 86 | 37 | UT | 0.4 | OpenLong | | (14) | 12 | 50 | -1 | 15 | 1.5,98 | 57 | 29 | Oct/6 | 10 | 59.33 | 59.57 | 60.7(0.12) | 61.21(0.09) | 61.42(0.01) | 61.42 | 1.8 | | 10 | 52(0.1) | 50 | [11] | [13] | [0] | 77 | -3 | UT | 0 | HoldLong | | (10) | 1 | 0 | -4 | 10 | 1.2,97 | 57 | 30 | Oct/6 | 9 | 59.33 | 59.57 | 60.62(0.14) | 61.16(0.13) | 61.41(0.02) | 61.42 | 1.8 | | 10 | 52(-0.6) | 50 | [13] | [16] | [-3] | 82 | -12 | CR | 0 | OpenShort? | | (11) | 2 | -7 | -4 | 3 | 1.3,99 | 57 | | | |
31 | Oct/5 | 15 | 59.17 | 59.16 | 60.54(0.15) | 61.08(0.16) | 61.4(0.21) | 61.47 | 2.2 | | 6 | 53(-5.9) | 50 | [14] | [34] | [3] | 88 | 49 | UT | 0.1 | HoldLong? | | (13) | 19 | 10 | -3 | 6 | 1.5,100 | 54 | 32 | Oct/5 | 14 | 59.17 | 59.16 | 60.45(0.18) | 60.98(0.16) | 61.27(0.25) | 61.4 | 2.1 | | 6 | 59(-0.8) | 50 | [16] | [38] | [2] | 90 | 38 | UT | 0.2 | HoldLong | | (13) | 23 | 3 | -2 | 16 | 1.6,100 | 54 | 33 | Oct/5 | 13 | 59.17 | 59.16 | 60.34(0.16) | 60.88(0.19) | 61.12(0.19) | 61.38 | 2.1 | | 6 | 59(1.5) | 50 | [14] | [34] | [2] | 93 | 54 | UT | 0.4 | OpenLong | | (16) | 17 | -2 | 5 | 20 | 1.7,100 | 54 | 34 | Oct/5 | 12 | 59.17 | 59.16 | 60.24(0.17) | 60.76(0.27) | 61(0.17) | 61.39 | 2.1 | | 6 | 58(3) | 50 | [15] | [36] | [4] | 97 | 58 | UT | 0.6 | OpenLong | | (16) | 15 | 6 | 7 | 10 | 1.9,99 | 54 | 35 | Oct/5 | 11 | 59.17 | 59.16 | 60.14(0.17) | 60.6(0.25) | 60.9(0.22) | 61.35 | 2.1 | | 6 | 55(4) | 50 | [15] | [40] | [27] | 96 | 80 | UT | 0.8 | OpenLong | | (15) | 20 | 71 | 1 | 20 | 2.1,93 | 54 | | | |
36 | Oct/5 | 10 | 59.17 | 59.16 | 60.04(0.13) | 60.45(0.19) | 60.76(0.11) | 60.85 | 1.6 | | 6 | 51(1.2) | 50 | [12] | [26] | [10] | 79 | 24 | UT | 0.2 | OpenLong | | (13) | 10 | 31 | -8 | 10 | 1.5,91 | 54 | 37 | Oct/5 | 9 | 59.17 | 59.16 | 59.96(0.12) | 60.34(0.13) | 60.69(0.08) | 60.63 | 1.4 | | 6 | 50(-0.4) | 50 | [11] | [20] | [-10] | 75 | 7 | CR | -0.1 | HoldShort? | | (9) | 7 | -26 | -9 | 3 | 1.3,92 | 54 | 38 | Oct/2 | 15 | 59.05 | 58.77 | 59.89(0.13) | 60.26(0.12) | 60.64(0.19) | 60.81 | 2 | | 1 | 50(-4.4) | 50 | [12] | [28] | [1] | 93 | 65 | UT | 0.3 | HoldLong? | | (13) | 17 | -7 | -2 | 20 | 1.8,98 | 54 | 39 | Oct/2 | 14 | 59.05 | 58.77 | 59.81(0.15) | 60.19(0.16) | 60.52(0.37) | 60.86 | 2 | | 1 | 55(4.1) | 50 | [14] | [47] | [13] | 103 | 120 | UT | 0.7 | HoldLong | | (11) | 33 | 26 | 5 | 20 | 2.1,100 | 54 | 40 | Oct/2 | 13 | 59.05 | 58.77 | 59.72(0.14) | 60.09(0.16) | 60.29(0.25) | 60.68 | 1.8 | | 1 | 50(3.7) | 50 | [13] | [36] | [13] | 103 | 79 | UT | 0.9 | HoldLong | | (13) | 23 | 29 | 8 | 20 | 2.1,100 | 54 | | | |
41 | Oct/2 | 12 | 59.05 | 58.77 | 59.64(0.14) | 59.99(0.13) | 60.14(0.26) | 60.48 | 1.6 | | 1 | 47(1.5) | 50 | [13] | [35] | [11] | 100 | 62 | UT | 0.8 | HoldLong | | (10) | 23 | 15 | 20 | 20 | 2,100 | 54 | 42 | Oct/2 | 11 | 59.05 | 58.77 | 59.56(0.15) | 59.91(0.18) | 59.99(0.17) | 60.38 | 1.5 | | 1 | 45(0.4) | 50 | [14] | [30] | [11] | 88 | 28 | UT | 1 | HoldLong | | (11) | 15 | 23 | 9 | 18 | 2,88 | 54 | 43 | Oct/2 | 10 | 59.05 | 58.77 | 59.47(0.11) | 59.8(0.13) | 59.89(0.06) | 60.22 | 1.3 | | 1 | 45(1.7) | 50 | [10] | [17] | [27] | 80 | 31 | UT | 0.8 | OpenLong | | (13) | 5 | 73 | 7 | 13 | 1.9,82 | 54 | 44 | Oct/2 | 9 | 59.05 | 58.77 | 59.4(0.03) | 59.72(0.06) | 59.85(-0.07) | 59.72 | 0.7 | | 1 | 43(0.6) | -10 | [3] | [-0] | [-11] | 41 | 1 | DR | -0.3 | OpenShort? | | (6) | -6 | -24 | -14 | -12 | 0.8,71 | 54 | 45 | Oct/1 | 15 | 58.99 | 58.53 | 59.38(0.07) | 59.68(0.1) | 59.89(0.07) | 59.89 | 1.1 | | -5 | 43(-1.9) | 10 | [6] | [13] | [6] | 61 | 36 | RG | 0 | Wait? | | (6) | 6 | 24 | -15 | 2 | 1.3,78 | 56 | | | |
46 | Oct/1 | 14 | 58.99 | 58.53 | 59.34(0.06) | 59.62(0.06) | 59.85(0.02) | 59.72 | 0.9 | | -5 | 44(0.6) | -20 | [6] | [7] | [-11] | 59 | 1 | CR | -0.4 | HoldShort | | (4) | 2 | -23 | -17 | -3 | 1,84 | 56 | 47 | Oct/1 | 13 | 58.99 | 58.53 | 59.31(0.05) | 59.58(0.12) | 59.84(0.2) | 59.88 | 1.1 | | -5 | 44(3) | -15 | [5] | [25] | [-7] | 84 | 101 | CR | 0.1 | OpenShort | | (6) | 18 | -24 | -1 | 12 | 1.6,94 | 56 | 48 | Oct/1 | 12 | 58.99 | 58.53 | 59.28(0.06) | 59.51(0.13) | 59.72(0.22) | 60.05 | 1.3 | | -5 | 41(5.9) | 30 | [6] | [28] | [14] | 107 | 124 | UT | 1 | HoldLong | | (6) | 20 | 17 | 36 | 20 | 2.3,99 | 56 | 49 | Oct/1 | 11 | 58.99 | 58.53 | 59.24(0.05) | 59.44(0.16) | 59.59(0.2) | 59.93 | 1.1 | | -5 | 35(5.6) | 25 | [5] | [27] | [22] | 109 | 121 | UT | 1.2 | HoldLong | | (4) | 18 | 41 | 36 | 20 | 2.4,99 | 56 | 50 | Oct/1 | 10 | 58.99 | 58.53 | 59.21(0.03) | 59.35(0.11) | 59.47(0.12) | 59.65 | 0.8 | | -5 | 29(2.4) | -15 | [3] | [17] | [4] | 88 | 70 | RG | 0.7 | Wait | | (3) | 11 | -6 | 29 | 10 | 1.8,93 | 56 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|