XLU Trading Signals: Hourly Price Prediction

^ XLU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 17, 2020

XLU Trading Signals: Hourly Price Forecast and Prediction

(Utilities sector ETF)

One month low (close): $58.5700 One month high (close): $60.3900

XLU Daily Change: -0.82% Daily StdDev 1.16% XLU EMA_5_Trend: 0.27% 10Minute StdDev: $0.4894

Latest Price : $59.57(-0.82%)

Mon. Sep 21, 2020($0.8) Fri. Sep 18, 2020($0.4) Thu. Sep 17, 2020($0.4) Wed. Sep 16, 2020($0.3) Tue. Sep 15, 2020($0.4) Mon. Sep 14, 2020($0.5) Fri. Sep 11, 2020($0.2) Thu. Sep 10, 2020($0.6)

XLU Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.27% Daily EMA 20 BBV: 0.3

Sample size 50 Avg positive next hour return: 0.4%(64%) Avg negative next hour return: -0.32%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 17, 2020
1	Sep/17	13	59.41	59.53	60.06(-0.06)	59.81(-0.18)	59.45(-0.29)	59.21	-0.4	0	89(8.6)	-50	[-5]	[-35]	[-12]	-92	-154	DT	-0.5	OpenShort	(-4)	-25	-22	-10	-20	-1.9,6	55
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 59.41(daily_ema_20 0.34%) 59.53(daily_ema_10 0.54%) 59.81(hourly_sma_10 1.01%) 60.06(hourly_sma_20 1.44%)

2	Sep/17	12	59.41	59.53	60.09(-0.05)	59.92(-0.09)	59.62(-0.31)	59.37	-0.1	0	80(6.5)	-45	[-4]	[-32]	[-14]	-80	-150	DT	-0.6	OpenShort	(-2)	-27	-31	-1	-20	-1.8,15	55
3	Sep/17	11	59.41	59.53	60.12(-0.02)	59.98(-0.06)	59.81(-0.16)	59.6	0.4	0	74(3)	-15	[-2]	[-18]	[-10]	-70	-113	DT	-0.6	OpenShort	(-2)	-14	-14	-16	-20	-1.4,15	55
4	Sep/17	10	59.41	59.53	60.12(-0)	60.02(-0.06)	59.91(-0.16)	59.71	0.6	0	71(-0.5)	30	[-0]	[-17]	[11]	-61	-114	RG	-0.6	Wait	(-2)	-14	49	-22	-20	-1.2,19	55
5	Sep/17	9	59.41	59.53	60.13(-0.03)	60.06(-0.17)	60.01(-0.28)	59.35	-0.1	0	71(6.1)	-40	[-3]	[-33]	[-40]	-78	-173	DT	-1.9	OpenShort?	(-2)	-24	-98	-23	-20	-2.2,27	55

6	Sep/16	15	59.42	59.6	60.15(0.06)	60.16(-0.07)	60.18(-0.05)	60.09	1.3	3	65(-7.5)	25	[5]	[-5]	[-10]	-23	-89	DR	-0.3	OpenShort?	(2)	-4	-26	-10	2	-0.2,32	59
7	Sep/16	14	59.42	59.6	60.11(0.11)	60.2(-0.08)	60.21(0.11)	60.29	1.7	3	72(-15.1)	50	[10]	[10]	[11]	5	-59	UT	0.2	OpenLong	(6)	10	26	-1	20	0.5,42	59
8	Sep/16	13	59.42	59.6	60.04(0.1)	60.25(-0.13)	60.14(0.03)	60.09	1.3	3	88(-14.2)	50	[9]	[1]	[-6]	-8	-90	CR	-0.1	HoldShort	(8)	3	-18	-7	15	0.1,40	59
9	Sep/16	12	59.42	59.6	59.98(0.13)	60.33(-0.04)	60.12(0.02)	60.22	1.6	3	102(-13.4)	50	[11]	[4]	[0]	8	-95	UT	0.2	OpenLong	(10)	2	2	1	-5	0.5,45	59
10	Sep/16	11	59.42	59.6	59.9(0.1)	60.35(0.07)	60.11(-0.05)	60.21	1.5	3	115(-5.9)	30	[9]	[2]	[-5]	7	-71	CR	0.2	HoldShort	(10)	-4	-4	-5	-20	0.5,44	59

11	Sep/16	10	59.42	59.6	59.84(0.12)	60.3(0.05)	60.14(-0.08)	60.24	1.6	3	121(-7.5)	50	[10]	[-1]	[10]	13	-80	RG	0.2	Wait	(10)	-7	38	-10	-13	0.6,48	59
12	Sep/16	9	59.42	59.6	59.77(0.11)	60.27(0.01)	60.19(-0.27)	59.96	1.1	3	129(-7.8)	25	[10]	[-19]	[-8]	6	-161	DR	-0.4	OpenShort?	(8)	-23	-6	-19	-20	0.3,48	59
13	Sep/15	15	59.42	59.46	59.7(0.11)	60.27(0.03)	60.35(-0.29)	60	1.2	1	136(-9.6)	-10	[10]	[-20]	[-12]	21	-148	DR	-0.5	OpenShort?	(10)	-25	-18	-19	-20	0.4,61	54
14	Sep/15	14	59.42	59.46	59.63(0.09)	60.25(0.07)	60.53(-0.11)	60.14	1.4	1	146(-1)	-5	[8]	[-4]	[-16]	42	-38	DR	-0.5	OpenShort	(10)	-10	-30	-19	-20	0.7,74	54
15	Sep/15	13	59.42	59.46	59.57(0.09)	60.21(0.12)	60.6(0.22)	60.37	1.9	1	147(3.8)	30	[8]	[27]	[-8]	63	91	CR	-0.3	HoldShort	(10)	19	-16	-14	-7	1.1,85	54

16	Sep/15	12	59.42	59.46	59.51(0.09)	60.14(0.19)	60.47(0.19)	60.49	2.1	1	143(6.9)	25	[8]	[28]	[-14]	78	114	CR	0	OpenShort	(10)	16	-38	-9	0	1.4,93	54
17	Sep/15	11	59.42	59.46	59.45(0.14)	60.02(0.3)	60.36(0.3)	60.78	2.7	1	136(13.5)	50	[12]	[43]	[-1]	99	150	CR	0.6	OpenShort	(10)	26	-12	8	20	2,99	54
18	Sep/15	10	59.42	59.46	59.37(0.13)	59.84(0.34)	60.18(0.33)	60.87	2.9	1	123(21)	50	[11]	[47]	[21]	105	199	UT	1.1	HoldLong	(14)	28	50	4	20	2.4,95	54
19	Sep/15	9	59.42	59.46	59.29(0.11)	59.64(0.31)	59.98(0.27)	60.49	2.1	1	102(16.2)	50	[10]	[40]	[38]	105	154	UT	1	HoldLong?	(8)	23	102	6	20	2.4,95	54
20	Sep/14	15	59.42	59.36	59.23(0.05)	59.46(0.14)	59.82(0.02)	59.73	0.6	-1	86(6.2)	-15	[4]	[9]	[-9]	75	31	CR	-0.2	HoldShort?	(4)	2	-26	-3	5	1.2,95	48

21	Sep/14	14	59.42	59.36	59.2(-0.02)	59.38(0.2)	59.81(0.2)	59.92	1	-1	79(-6.1)	-10	[-2]	[26]	[4]	93	195	UR	0.3	SmallShort	(6)	17	4	8	20	1.7,100	48
22	Sep/14	13	59.42	59.36	59.21(-0.05)	59.26(0.21)	59.69(0.32)	59.89	0.9	-1	85(-10)	-10	[-4]	[36]	[6]	88	250	UR	0.5	SmallShort	(-2)	28	2	16	20	1.5,100	48
23	Sep/14	12	59.42	59.36	59.24(-0.05)	59.14(0.22)	59.5(0.35)	59.87	0.9	-1	95(-9.6)	-0	[-4]	[39]	[17]	83	259	UR	0.7	SmallShort	(-4)	30	27	29	20	1.3,100	48
24	Sep/14	11	59.42	59.36	59.27(-0.04)	59.01(0.12)	59.29(0.33)	59.67	0.5	-1	105(-6.3)	-0	[-3]	[33]	[10]	68	201	UR	0.7	SmallShort	(-6)	28	-2	39	20	0.7,100	48
25	Sep/14	10	59.42	59.36	59.3(-0.02)	58.94(0.09)	59.09(0.24)	59.68	0.5	-1	111(-2.6)	10	[-2]	[25]	[26]	41	146	UR	1	SmallShort	(-4)	21	46	34	20	0.7,73	48

26	Sep/14	9	59.42	59.36	59.31(-0.07)	58.89(0.01)	58.95(0.21)	59.34	-0.2	-1	114(-4.5)	15	[-6]	[18]	[26]	-5	141	UR	0.7	SmallShort?	(-4)	18	54	22	20	0.1,43	48
27	Sep/11	15	59.44	59.29	59.35(-0.09)	58.88(-0.03)	58.83(0.1)	58.94	-0.9	-4	118(4.6)	-20	[-8]	[5]	[6]	-48	55	UR	0.2	SmallShort?	(-8)	9	15	4	7	-0.7,20	48
28	Sep/11	14	59.44	59.29	59.4(-0.03)	58.9(-0.08)	58.77(0.06)	58.83	-1.1	-4	114(1.7)	10	[-3]	[1]	[9]	-62	-51	UR	0.1	SmallShort	(-10)	5	21	5	12	-0.9,11	48
29	Sep/11	13	59.44	59.29	59.42(-0.03)	58.95(-0.08)	58.73(-0.1)	58.68	-1.4	-4	112(3.6)	-40	[-3]	[-13]	[-13]	-71	-115	DT	-0.1	OpenShort	(-2)	-9	-38	4	-19	-1.2,9	48
30	Sep/11	12	59.44	59.29	59.44(-0.03)	59(-0.03)	58.79(-0.06)	58.96	-0.9	-4	109(1.7)	5	[-3]	[-8]	[12]	-61	-64	RG	0.3	Wait	(-2)	-5	31	8	7	-0.8,9	48

31	Sep/11	11	59.44	59.29	59.46(-0.01)	59.02(-0.25)	58.83(-0.19)	58.73	-1.3	-4	107(1.5)	-10	[-1]	[-28]	[4]	-77	-160	DP	-0.2	OpenShort	(-4)	-17	8	-4	20	-1.2,3	48
32	Sep/11	10	59.44	59.29	59.46(-0.01)	59.17(-0.29)	58.94(-0.14)	58.67	-1.4	-4	105(0.8)	-15	[-1]	[-26]	[-0]	-84	-158	DT	-0.5	HoldShort	(-2)	-12	6	-11	-2	-1.4,1	48
33	Sep/11	9	59.44	59.29	59.46(0)	59.34(-0.31)	59.02(-0.24)	58.63	-1.5	-4	105(0.3)	-45	[0]	[-35]	[-19]	-86	-205	DR	-0.7	HoldShort?	(0)	-21	-43	-16	-20	-1.5,2	48
34	Sep/10	15	59.54	59.3	59.47(-0.01)	59.53(-0.21)	59.16(-0.09)	58.95	-1	-5	104(12.3)	-40	[-1]	[-18]	[-13]	-66	-104	DT	-0.4	OpenShort?	(2)	-8	-30	-7	-20	-0.9,7	48
35	Sep/10	14	59.54	59.3	59.47(-0.03)	59.65(-0.14)	59.16(0)	59.17	-0.6	-5	92(0.7)	-45	[-2]	[-7]	[-9]	-51	-20	DT	-0.1	OpenShort	(2)	0	-18	-7	-20	-0.5,12	48

36	Sep/10	13	59.54	59.3	59.49(-0.01)	59.73(-0.14)	59.21(-0.31)	59.3	-0.4	-5	91(0.2)	-30	[-1]	[-31]	[7]	-37	-99	DP	0.2	OpenShort	(-2)	-25	30	-6	-20	-0.3,21	48
37	Sep/10	12	59.54	59.3	59.5(-0.03)	59.81(-0.17)	59.4(-0.44)	59.08	-0.7	-5	91(1.3)	-50	[-2]	[-43]	[-18]	-46	-151	DT	-0.6	OpenShort	(-2)	-36	-32	-18	-20	-0.7,22	48
38	Sep/10	11	59.54	59.3	59.52(0.03)	59.91(0.04)	59.66(-0.38)	59.32	-0.4	-5	90(-1.1)	-35	[2]	[-29]	[-6]	-31	-156	DR	-0.6	OpenShort	(-2)	-31	18	-37	-20	-0.4,29	48
39	Sep/10	10	59.54	59.3	59.5(0.03)	59.89(0.01)	59.89(-0.34)	59.19	-0.6	-5	91(-2.9)	-25	[2]	[-27]	[-11]	-18	-166	DR	-1.2	OpenShort	(2)	-27	6	-37	-20	-0.6,47	48
40	Sep/10	9	59.54	59.3	59.48(-0.03)	59.88(-0.03)	60.09(-0.29)	59.15	-0.6	-5	94(0.8)	-50	[-2]	[-26]	[-59]	7	-104	DT	-1.6	OpenShort?	(2)	-23	-145	-30	-20	-0.6,72	48

41	Sep/9	15	59.64	59.3	59.5(0.04)	59.9(0.23)	60.26(0.05)	60.24	0.9	-3	93(10.3)	-25	[3]	[14]	[-9]	79	93	CR	-0	OpenShort?	(6)	4	-24	-5	-5	1.3,96	49
42	Sep/9	14	59.64	59.3	59.47(0.07)	59.76(0.28)	60.23(0.12)	60.42	1.2	-3	83(6.6)	10	[6]	[23]	[1]	93	119	RG	0.3	Wait	(6)	10	-4	2	18	1.7,100	49
43	Sep/9	13	59.64	59.3	59.43(0.08)	59.59(0.3)	60.16(0.46)	60.45	1.2	-3	76(8.1)	40	[7]	[52]	[14]	98	206	UT	0.6	OpenLong	(6)	37	30	7	20	2,98	49
44	Sep/9	12	59.64	59.3	59.38(0.05)	59.41(0.2)	59.89(0.37)	60.22	0.9	-3	68(6.2)	30	[4]	[40]	[16]	93	183	UT	0.7	OpenLong	(4)	30	30	12	20	1.8,98	49
45	Sep/9	11	59.64	59.3	59.38(0)	59.29(0.07)	59.67(0.23)	59.99	0.5	-3	62(0.2)	-10	[0]	[22]	[7]	86	169	UR	0.8	SmallShort	(2)	19	-12	34	20	1.5,98	49

46	Sep/9	10	59.64	59.3	59.38(-0)	59.25(0.11)	59.53(0.41)	60.08	0.7	-3	62(-0.8)	10	[-0]	[38]	[13]	76	224	UR	1.3	SmallShort	(2)	33	4	32	20	1.8,81	49
47	Sep/9	9	59.64	59.3	59.35(-0.06)	59.18(0.1)	59.29(0.44)	60.05	0.6	-3	62(-11.8)	-15	[-5]	[39]	[54]	56	294	UR	1.8	SmallShort?	(0)	36	130	29	20	1.7,63	49
48	Sep/8	15	59.66	59.25	59.39(-0.14)	59.18(0)	59.03(0.15)	59.09	-0.8	-7	74(-12.4)	-50	[-11]	[8]	[-4]	-15	131	RG	0.1	Wait?	(-12)	12	-8	-5	0	-0.6,50	43
49	Sep/8	14	59.66	59.25	59.47(-0.12)	59.12(0.06)	58.94(0.04)	59.15	-0.7	-7	87(-4.7)	-50	[-10]	[2]	[-9]	-21	81	RG	0.4	Wait	(-12)	3	-19	-7	-12	-0.5,42	43
50	Sep/8	13	59.66	59.25	59.54(-0.08)	59.08(-0.04)	58.92(-0.07)	59.29	-0.5	-7	91(-2.6)	-35	[-7]	[-10]	[20]	-32	24	DP	0.6	OpenShort	(-8)	-6	57	-11	20	-0.4,28	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI