|
^ XLU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Sep. 15, 2020 |
| XLU Trading Signals: Hourly Price Forecast and Prediction(Utilities sector ETF)
One month low (close): $58.5700 One month high (close): $60.3900
XLU Daily Change: 0.67% Daily StdDev 1.16% XLU EMA_5_Trend: 0.37% 10Minute StdDev: $0.7141
Latest Price : $60.14(0.67%) | Thu. Sep 17, 2020($0.4) Wed. Sep 16, 2020($0.3) Tue. Sep 15, 2020($0.4) Mon. Sep 14, 2020($0.5) Fri. Sep 11, 2020($0.2) Thu. Sep 10, 2020($0.6) Wed. Sep 9, 2020($0.7) Tue. Sep 8, 2020($0.3)
| XLU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.37% Daily EMA 20 BBV: 1.4
| Tue. Sep. 15, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Sep/15 | 13 | 59.42 | 59.46 | 59.57(0.09) | 60.21(0.12) | 60.6(0.22) | 60.37 | 1.9 | | 1 | 147(3.8) | 30 | [8] | [27] | [-8] | 63 | 89 | CR | -0.3 | HoldShort | | (10) | 19 | -15 | -14 | -7 | 1.1,85 | 54 | Sample size 50 Avg positive next hour return: 0.33%(56%) Avg negative next hour return: -0.42%(44%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 60.21(hourly_sma_10 -0.27%) 59.57(hourly_sma_20 -1.33%) 59.46(weak_daily_ema_10 -1.51%) Resistance Levels:
|
| 2 | Sep/15 | 12 | 59.42 | 59.46 | 59.51(0.09) | 60.14(0.19) | 60.47(0.19) | 60.49 | 2.1 | | 1 | 143(6.9) | 20 | [8] | [27] | [-14] | 78 | 111 | CR | 0 | OpenShort | | (9) | 16 | -37 | -9 | 0 | 1.4,93 | 54 | 3 | Sep/15 | 11 | 59.42 | 59.46 | 59.45(0.14) | 60.02(0.3) | 60.36(0.3) | 60.78 | 2.7 | | 1 | 136(13.5) | 50 | [12] | [43] | [-1] | 99 | 147 | CR | 0.6 | OpenShort | | (9) | 26 | -11 | 8 | 20 | 2,99 | 54 | 4 | Sep/15 | 10 | 59.42 | 59.46 | 59.37(0.13) | 59.84(0.34) | 60.18(0.33) | 60.87 | 2.9 | | 1 | 123(21) | 50 | [11] | [47] | [20] | 105 | 196 | UT | 1.1 | HoldLong | | (13) | 28 | 48 | 4 | 20 | 2.4,95 | 54 | 5 | Sep/15 | 9 | 59.42 | 59.46 | 59.29(0.11) | 59.64(0.31) | 59.98(0.27) | 60.49 | 2.1 | | 1 | 102(16.2) | 50 | [10] | [40] | [36] | 105 | 152 | UT | 1 | HoldLong? | | (8) | 23 | 97 | 6 | 20 | 2.4,95 | 54 | | | |
6 | Sep/14 | 15 | 59.42 | 59.36 | 59.23(0.05) | 59.46(0.14) | 59.82(0.02) | 59.73 | 0.6 | | -1 | 86(6.2) | -15 | [4] | [9] | [-8] | 75 | 29 | CR | -0.2 | HoldShort? | | (4) | 2 | -24 | -3 | 5 | 1.2,95 | 48 | 7 | Sep/14 | 14 | 59.42 | 59.36 | 59.2(-0.02) | 59.38(0.2) | 59.81(0.2) | 59.92 | 1 | | -1 | 79(-6.1) | -10 | [-2] | [26] | [4] | 93 | 199 | UR | 0.3 | SmallShort | | (5) | 17 | 4 | 8 | 20 | 1.7,100 | 48 | 8 | Sep/14 | 13 | 59.42 | 59.36 | 59.21(-0.05) | 59.26(0.21) | 59.69(0.32) | 59.89 | 0.9 | | -1 | 85(-10) | -10 | [-4] | [36] | [6] | 88 | 257 | UR | 0.5 | SmallShort | | (-2) | 28 | 2 | 16 | 20 | 1.5,100 | 48 | 9 | Sep/14 | 12 | 59.42 | 59.36 | 59.24(-0.05) | 59.14(0.22) | 59.5(0.35) | 59.87 | 0.9 | | -1 | 95(-9.6) | -0 | [-4] | [39] | [17] | 83 | 266 | UR | 0.7 | SmallShort | | (-4) | 30 | 26 | 29 | 20 | 1.3,100 | 48 | 10 | Sep/14 | 11 | 59.42 | 59.36 | 59.27(-0.04) | 59.01(0.12) | 59.29(0.33) | 59.67 | 0.5 | | -1 | 105(-6.3) | -0 | [-3] | [33] | [10] | 68 | 208 | UR | 0.7 | SmallShort | | (-5) | 28 | -2 | 39 | 20 | 0.7,100 | 48 | | | |
11 | Sep/14 | 10 | 59.42 | 59.36 | 59.3(-0.02) | 58.94(0.09) | 59.09(0.24) | 59.68 | 0.5 | | -1 | 111(-2.6) | 10 | [-2] | [25] | [26] | 41 | 150 | UR | 1 | SmallShort | | (-4) | 21 | 44 | 34 | 20 | 0.7,73 | 48 | 12 | Sep/14 | 9 | 59.42 | 59.36 | 59.31(-0.07) | 58.89(0.01) | 58.95(0.21) | 59.34 | -0.2 | | -1 | 114(-4.5) | 15 | [-6] | [18] | [26] | -5 | 148 | UR | 0.7 | SmallShort? | | (-4) | 18 | 52 | 22 | 20 | 0.1,43 | 48 | 13 | Sep/11 | 15 | 59.44 | 59.29 | 59.35(-0.09) | 58.88(-0.03) | 58.83(0.1) | 58.94 | -0.9 | | -4 | 118(4.6) | -20 | [-8] | [5] | [6] | -48 | 61 | UR | 0.2 | SmallShort? | | (-8) | 9 | 15 | 4 | 7 | -0.7,20 | 48 | 14 | Sep/11 | 14 | 59.44 | 59.29 | 59.4(-0.03) | 58.9(-0.08) | 58.77(0.06) | 58.83 | -1.1 | | -4 | 114(1.7) | 10 | [-3] | [1] | [8] | -62 | -49 | UR | 0.1 | SmallShort | | (-9) | 5 | 20 | 5 | 12 | -0.9,11 | 48 | 15 | Sep/11 | 13 | 59.44 | 59.29 | 59.42(-0.03) | 58.95(-0.08) | 58.73(-0.1) | 58.68 | -1.4 | | -4 | 112(3.6) | -40 | [-3] | [-13] | [-13] | -71 | -115 | DT | -0.1 | OpenShort | | (-2) | -9 | -36 | 4 | -19 | -1.2,9 | 48 | | | |
16 | Sep/11 | 12 | 59.44 | 59.29 | 59.44(-0.03) | 59(-0.03) | 58.79(-0.06) | 58.96 | -0.9 | | -4 | 109(1.7) | 5 | [-3] | [-8] | [12] | -61 | -63 | RG | 0.3 | Wait | | (-2) | -5 | 30 | 8 | 7 | -0.8,9 | 48 | 17 | Sep/11 | 11 | 59.44 | 59.29 | 59.46(-0.01) | 59.02(-0.25) | 58.83(-0.19) | 58.73 | -1.3 | | -4 | 107(1.5) | -10 | [-1] | [-28] | [4] | -77 | -162 | DP | -0.2 | OpenShort | | (-4) | -17 | 8 | -4 | 20 | -1.2,3 | 48 | 18 | Sep/11 | 10 | 59.44 | 59.29 | 59.46(-0.01) | 59.17(-0.29) | 58.94(-0.14) | 58.67 | -1.4 | | -4 | 105(0.8) | -15 | [-1] | [-26] | [-0] | -84 | -159 | DT | -0.5 | HoldShort | | (-2) | -12 | 5 | -11 | -2 | -1.4,1 | 48 | 19 | Sep/11 | 9 | 59.44 | 59.29 | 59.46(0) | 59.34(-0.31) | 59.02(-0.24) | 58.63 | -1.5 | | -4 | 105(0.3) | -45 | [0] | [-35] | [-18] | -86 | -208 | DR | -0.7 | HoldShort? | | (0) | -21 | -41 | -16 | -20 | -1.5,2 | 48 | 20 | Sep/10 | 15 | 59.54 | 59.3 | 59.47(-0.01) | 59.53(-0.21) | 59.16(-0.09) | 58.95 | -1 | | -5 | 104(12.3) | -40 | [-1] | [-18] | [-12] | -66 | -104 | DT | -0.4 | OpenShort? | | (2) | -8 | -28 | -7 | -20 | -0.9,7 | 48 | | | |
21 | Sep/10 | 14 | 59.54 | 59.3 | 59.47(-0.03) | 59.65(-0.14) | 59.16(0) | 59.17 | -0.6 | | -5 | 92(0.7) | -45 | [-2] | [-7] | [-9] | -51 | -19 | DT | -0.1 | OpenShort | | (2) | 0 | -17 | -7 | -20 | -0.5,12 | 48 | 22 | Sep/10 | 13 | 59.54 | 59.3 | 59.49(-0.01) | 59.73(-0.14) | 59.21(-0.31) | 59.3 | -0.4 | | -5 | 91(0.2) | -30 | [-1] | [-31] | [7] | -37 | -102 | DP | 0.2 | OpenShort | | (-2) | -25 | 28 | -6 | -20 | -0.3,21 | 48 | 23 | Sep/10 | 12 | 59.54 | 59.3 | 59.5(-0.03) | 59.81(-0.17) | 59.4(-0.44) | 59.08 | -0.7 | | -5 | 91(1.3) | -50 | [-2] | [-43] | [-18] | -46 | -155 | DT | -0.6 | OpenShort | | (-2) | -36 | -31 | -18 | -20 | -0.7,22 | 48 | 24 | Sep/10 | 11 | 59.54 | 59.3 | 59.52(0.03) | 59.91(0.04) | 59.66(-0.38) | 59.32 | -0.4 | | -5 | 90(-1.1) | -35 | [2] | [-29] | [-6] | -31 | -162 | DR | -0.6 | OpenShort | | (-2) | -31 | 17 | -37 | -20 | -0.4,29 | 48 | 25 | Sep/10 | 10 | 59.54 | 59.3 | 59.5(0.03) | 59.89(0.01) | 59.89(-0.34) | 59.19 | -0.6 | | -5 | 91(-2.9) | -25 | [2] | [-27] | [-11] | -18 | -172 | DR | -1.2 | OpenShort | | (2) | -27 | 5 | -37 | -20 | -0.6,47 | 48 | | | |
26 | Sep/10 | 9 | 59.54 | 59.3 | 59.48(-0.03) | 59.88(-0.03) | 60.09(-0.29) | 59.15 | -0.6 | | -5 | 94(0.8) | -50 | [-2] | [-26] | [-57] | 7 | -106 | DT | -1.6 | OpenShort? | | (2) | -23 | -138 | -30 | -20 | -0.6,72 | 48 | 27 | Sep/9 | 15 | 59.64 | 59.3 | 59.5(0.04) | 59.9(0.23) | 60.26(0.05) | 60.24 | 0.9 | | -3 | 93(10.3) | -25 | [3] | [14] | [-9] | 79 | 91 | CR | -0 | OpenShort? | | (5) | 4 | -23 | -5 | -5 | 1.3,96 | 49 | 28 | Sep/9 | 14 | 59.64 | 59.3 | 59.47(0.07) | 59.76(0.28) | 60.23(0.12) | 60.42 | 1.2 | | -3 | 83(6.6) | 10 | [6] | [23] | [1] | 93 | 117 | RG | 0.3 | Wait | | (5) | 10 | -4 | 2 | 18 | 1.7,100 | 49 | 29 | Sep/9 | 13 | 59.64 | 59.3 | 59.43(0.08) | 59.59(0.3) | 60.16(0.46) | 60.45 | 1.2 | | -3 | 76(8.1) | 40 | [7] | [52] | [13] | 98 | 208 | UT | 0.6 | OpenLong | | (6) | 37 | 29 | 7 | 20 | 2,98 | 49 | 30 | Sep/9 | 12 | 59.64 | 59.3 | 59.38(0.05) | 59.41(0.2) | 59.89(0.37) | 60.22 | 0.9 | | -3 | 68(6.2) | 30 | [4] | [40] | [16] | 93 | 185 | UT | 0.7 | OpenLong | | (4) | 30 | 29 | 12 | 20 | 1.8,98 | 49 | | | |
31 | Sep/9 | 11 | 59.64 | 59.3 | 59.38(0) | 59.29(0.07) | 59.67(0.23) | 59.99 | 0.5 | | -3 | 62(0.2) | -10 | [0] | [22] | [7] | 86 | 172 | UR | 0.8 | SmallShort | | (2) | 19 | -11 | 34 | 20 | 1.5,98 | 49 | 32 | Sep/9 | 10 | 59.64 | 59.3 | 59.38(-0) | 59.25(0.11) | 59.53(0.41) | 60.08 | 0.7 | | -3 | 62(-0.8) | 10 | [-0] | [38] | [13] | 76 | 229 | UR | 1.3 | SmallShort | | (2) | 33 | 4 | 32 | 20 | 1.8,81 | 49 | 33 | Sep/9 | 9 | 59.64 | 59.3 | 59.35(-0.06) | 59.18(0.1) | 59.29(0.44) | 60.05 | 0.6 | | -3 | 62(-11.8) | -15 | [-5] | [39] | [52] | 56 | 302 | UR | 1.8 | SmallShort? | | (0) | 36 | 124 | 29 | 20 | 1.7,63 | 49 | 34 | Sep/8 | 15 | 59.66 | 59.25 | 59.39(-0.14) | 59.18(0) | 59.03(0.15) | 59.09 | -0.8 | | -7 | 74(-12.4) | -50 | [-11] | [8] | [0] | -15 | 140 | RG | 0.1 | Wait? | | (-12) | 12 | -8 | 18 | 0 | -0.6,50 | 43 | 35 | Sep/8 | 14 | 59.66 | 59.25 | 59.47(-0.12) | 59.12(0.06) | 58.94(0.04) | 59.15 | -0.7 | | -7 | 87(-4.7) | -50 | [-10] | [2] | [-4] | -21 | 88 | RG | 0.4 | Wait | | (-12) | 3 | -18 | 20 | -12 | -0.5,42 | 43 | | | |
36 | Sep/8 | 13 | 59.66 | 59.25 | 59.54(-0.08) | 59.08(-0.04) | 58.92(-0.07) | 59.29 | -0.5 | | -7 | 91(-2.6) | -25 | [-7] | [-10] | [24] | -32 | 27 | DP | 0.6 | OpenShort | | (-8) | -6 | 54 | 16 | 20 | -0.4,28 | 43 | 37 | Sep/8 | 12 | 59.66 | 59.25 | 59.59(-0.12) | 59.1(-0.15) | 58.96(-0.2) | 58.87 | -1.2 | | -7 | 94(0.9) | -50 | [-10] | [-26] | [5] | -69 | -45 | DP | -0.1 | OpenShort | | (-10) | -16 | 17 | -4 | -5 | -1.1,9 | 43 | 38 | Sep/8 | 11 | 59.66 | 59.25 | 59.66(-0.12) | 59.19(-0.12) | 59.08(-0.22) | 58.74 | -1.4 | | -7 | 93(3.7) | -50 | [-10] | [-26] | [-0] | -81 | -81 | DT | -0.5 | OpenShort | | (-10) | -18 | 13 | -16 | -20 | -1.5,7 | 43 | 39 | Sep/8 | 10 | 59.66 | 59.25 | 59.73(-0.12) | 59.26(-0.16) | 59.21(-0.15) | 58.64 | -1.5 | | -7 | 89(7.8) | -50 | [-10] | [-22] | [-22] | -79 | -92 | DT | -0.9 | OpenShort | | (-10) | -12 | -50 | -13 | -20 | -1.8,16 | 43 | 40 | Sep/8 | 9 | 59.66 | 59.25 | 59.8(-0.03) | 59.35(-0.09) | 59.3(0.08) | 59.03 | -0.9 | | -7 | 81(3.1) | -50 | [-2] | [1] | [-24] | -58 | -78 | RG | -0.5 | Wait? | | (-6) | 7 | -63 | -3 | -20 | -1.4,27 | 43 | | | |
41 | Sep/4 | 15 | 59.77 | 59.33 | 59.82(0.04) | 59.4(-0.08) | 59.25(0.01) | 59.52 | -0.3 | | -6 | 78(11.2) | 10 | [3] | [-2] | [8] | -32 | -89 | RG | 0.5 | Wait? | | (0) | 1 | 9 | 12 | 20 | -0.6,33 | 42 | 42 | Sep/4 | 14 | 59.77 | 59.33 | 59.8(0.09) | 59.45(-0.11) | 59.25(-0.08) | 59.45 | -0.4 | | -6 | 67(-8) | 15 | [7] | [-9] | [4] | -39 | -173 | RG | 0.4 | Wait | | (4) | -6 | 2 | 9 | 20 | -0.6,26 | 42 | 43 | Sep/4 | 13 | 59.77 | 59.33 | 59.75(0.08) | 59.52(-0.22) | 59.3(-0.01) | 59.43 | -0.4 | | -6 | 75(-6.1) | 40 | [6] | [-8] | [17] | -48 | -135 | RG | 0.2 | Wait | | (6) | -1 | 45 | -7 | 20 | -0.5,15 | 42 | 44 | Sep/4 | 12 | 59.77 | 59.33 | 59.7(0.04) | 59.65(-0.3) | 59.31(-0.17) | 59.08 | -0.8 | | -6 | 81(-4.6) | 5 | [3] | [-25] | [10] | -67 | -184 | RG | -0.3 | Wait | | (2) | -13 | 39 | -18 | -3 | -0.9,6 | 42 | 45 | Sep/4 | 11 | 59.77 | 59.33 | 59.67(0.01) | 59.83(-0.28) | 59.41(-0.25) | 58.78 | -1.2 | | -6 | 86(-1.6) | -50 | [1] | [-31] | [-39] | -66 | -225 | DR | -0.9 | OpenShort | | (2) | -20 | -92 | -17 | -20 | -1.2,14 | 42 | | | |
46 | Sep/4 | 10 | 59.77 | 59.33 | 59.66(0.08) | 60(-0.13) | 59.56(-0.15) | 59.5 | -0.3 | | -6 | 87(-5.9) | -30 | [6] | [-16] | [-13] | -28 | -151 | DR | -0.1 | OpenShort | | (6) | -12 | -27 | -11 | -20 | -0.2,27 | 42 | 47 | Sep/4 | 9 | 59.77 | 59.33 | 59.61(0.1) | 60.08(-0.09) | 59.65(-0.14) | 59.71 | -0.1 | | -6 | 93(-3.9) | 15 | [8] | [-13] | [7] | -13 | -118 | RG | 0.1 | Wait? | | (9) | -11 | 32 | -7 | -20 | 0.1,35 | 42 | 48 | Sep/3 | 15 | 59.87 | 59.34 | 59.55(0.05) | 60.13(-0.13) | 59.74(-0.42) | 59.46 | -0.5 | | -5 | 97(-1.9) | -50 | [4] | [-37] | [-11] | -15 | -179 | DR | -0.3 | OpenShort? | | (5) | -33 | -17 | -5 | -20 | -0.1,38 | 44 | 49 | Sep/3 | 14 | 59.87 | 59.34 | 59.52(0.03) | 60.21(-0.06) | 59.99(-0.43) | 59.59 | -0.3 | | -5 | 99(-0.2) | -40 | [2] | [-35] | [-2] | 4 | -129 | DR | -0.5 | OpenShort | | (5) | -33 | 8 | 1 | -20 | 0.1,51 | 44 | 50 | Sep/3 | 13 | 59.87 | 59.34 | 59.5(0.03) | 60.25(0.02) | 60.25(-0.31) | 59.53 | -0.4 | | -5 | 99(-0.5) | -50 | [2] | [-22] | [-25] | 9 | -99 | DR | -0.9 | OpenShort | | (2) | -24 | -56 | 3 | -20 | 0,59 | 44 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|