|
|
| ^ XLU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 5, 2020 |
|
XLU Trading Signals: Hourly Price Forecast and Prediction(Utilities sector ETF)
One month low (close): $55.0900 One month high (close): $60.8300
XLU Daily Change: 0.82% Daily StdDev 4.37% XLU EMA_5_Trend: -0.84% 10Minute StdDev: $0.6264
Latest Price : $56.76(0.82%) | Thu. May 7, 2020($0.4) Wed. May 6, 2020($0.8) Tue. May 5, 2020($0.7) Mon. May 4, 2020($0.3) Fri. May 1, 2020($0.7) Thu. Apr 30, 2020($1) Wed. Apr 29, 2020($0.4) Tue. Apr 28, 2020($0.3)
| XLU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.84% Daily EMA 20 BBV: -1
| | Tue. May. 5, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/5 | 13 | 58.22 | 57.76 | 56.2(-0.01) | 56.46(0.29) | 57.03(0.28) | 57.05 | -0.8 | | -1 | 41(-0.2) | -25 | [-0] | [9] | [-0] | 82 | 227 | RG | 0 | Wait | | (-1) | 6 | -7 | 7 | 9 | 1.4,97 | 44 | Sample size 10 Avg positive next hour return: 0.16%(20%) Avg negative next hour return: -0.09%(80%)
Daily Trend: %
Up Forces: 58.22(daily_ema_20 2.05%)
Down Forces: 56.2(hourly_sma_20 -1.49%)
Support Levels: 56.46(weak_hourly_sma_10 -1.03%)
Resistance Levels: 57.76(weak_daily_ema_10 1.24%)
|
| | | 2 | May/5 | 12 | 58.22 | 57.76 | 56.2(-0.01) | 56.3(0.32) | 56.87(0.42) | 57.21 | -0.7 | | -1 | 42(-0.3) | -5 | [-0] | [13] | [8] | 90 | 291 | UR | 0.6 | SmallShort | | (1) | 10 | 3 | 19 | 20 | 1.6,100 | 44 | | 3 | May/5 | 11 | 58.22 | 57.76 | 56.21(0.02) | 56.12(0.24) | 56.63(0.46) | 57.14 | -0.7 | | -1 | 42(0.7) | 5 | [1] | [13] | [14] | 88 | 260 | RG | 0.8 | SmallShort | | (-1) | 11 | 9 | 29 | 20 | 1.5,100 | 44 | | 4 | May/5 | 10 | 58.22 | 57.76 | 56.2(-0.02) | 55.99(0.21) | 56.37(0.43) | 56.91 | -0.9 | | -1 | 41(-1.1) | 10 | [-1] | [12] | [12] | 61 | 259 | UR | 0.9 | SmallShort | | (0) | 10 | 3 | 33 | 20 | 1.2,81 | 44 | | 5 | May/5 | 9 | 58.22 | 57.76 | 56.21(-0.06) | 55.87(0.19) | 56.13(0.44) | 56.84 | -0.9 | | -1 | 42(-3.5) | 15 | [-1] | [12] | [19] | 33 | 277 | UR | 1.1 | SmallShort? | | (-1) | 10 | 24 | 29 | 20 | 1,58 | 44 | | | | |
| 6 | May/4 | 15 | 58.19 | 57.83 | 56.25(-0.1) | 55.76(0.06) | 55.89(0.3) | 56.26 | -1.3 | | -0 | 46(-1.5) | 15 | [-2] | [7] | [11] | 0 | 171 | UR | 0.5 | SmallShort? | | (-3) | 7 | 11 | 22 | 20 | 0,50 | 36 | | 7 | May/4 | 14 | 58.19 | 57.83 | 56.31(-0.26) | 55.73(0.02) | 55.72(0.19) | 56.01 | -1.4 | | -0 | 47(-13.7) | -10 | [-6] | [3] | [7] | -39 | 250 | UR | 0.4 | SmallShort | | (-3) | 4 | 7 | 11 | 20 | -0.4,21 | 36 | | 8 | May/4 | 13 | 58.19 | 57.83 | 56.46(-0.28) | 55.72(-0.04) | 55.62(0.03) | 55.84 | -1.5 | | -0 | 61(-9.3) | -15 | [-6] | [-2] | [6] | -53 | 172 | DP | 0.2 | OpenShort | | (-7) | 1 | 6 | 9 | 20 | -0.7,15 | 36 | | 9 | May/4 | 12 | 58.19 | 57.83 | 56.62(-0.32) | 55.74(-0.06) | 55.61(-0.01) | 55.69 | -1.6 | | -0 | 70(-8.6) | -15 | [-7] | [-3] | [2] | -65 | 152 | DP | 0.1 | OpenShort | | (-8) | -0 | 2 | 6 | 4 | -0.9,8 | 36 | | 10 | May/4 | 11 | 58.19 | 57.83 | 56.8(-0.34) | 55.78(-0.3) | 55.62(-0.03) | 55.64 | -1.7 | | -0 | 79(-6.5) | -10 | [-8] | [-6] | [7] | -71 | 125 | DP | 0 | OpenShort | | (-8) | -1 | 8 | 3 | 20 | -1,4 | 36 | | | | |
| 11 | May/4 | 10 | 58.19 | 57.83 | 57(-0.3) | 55.95(-0.29) | 55.64(-0.16) | 55.44 | -1.8 | | -0 | 85(-0.9) | -20 | [-7] | [-9] | [-0] | -80 | -13 | DT | -0.2 | HoldShort | | (-9) | -4 | -1 | 1 | 0 | -1.2,0 | 36 | | 12 | May/4 | 9 | 58.19 | 57.83 | 57.17(-0.27) | 56.11(-0.32) | 55.73(-0.16) | 55.47 | -1.8 | | -0 | 86(1.7) | -25 | [-6] | [-9] | [-5] | -83 | -73 | DT | -0.2 | OpenShort? | | (-7) | -4 | -13 | 2 | -13 | -1.3,0 | 36 | | 13 | May/1 | 15 | 58.01 | 58.04 | 57.33(-0.31) | 56.29(-0.21) | 55.82(-0.1) | 55.79 | -1.1 | | -1 | 85(19.7) | -25 | [-7] | [-8] | [-1] | -79 | 8 | DT | -0 | OpenShort? | | (-6) | -2 | 2 | 3 | -20 | -1.2,1 | 43 | | 14 | May/1 | 14 | 58.01 | 58.04 | 57.51(-0.3) | 56.41(-0.25) | 55.87(-0.11) | 55.75 | -1.1 | | -1 | 65(0.8) | -25 | [-7] | [-8] | [-2] | -83 | -40 | DT | -0.1 | HoldShort | | (-8) | -3 | 0 | 3 | -20 | -1.3,0 | 43 | | 15 | May/1 | 13 | 58.01 | 58.04 | 57.68(-0.3) | 56.55(-0.32) | 55.93(-0.57) | 55.75 | -1.1 | | -1 | 64(1.8) | -35 | [-7] | [-20] | [-4] | -88 | -176 | DT | -0.1 | OpenShort | | (-7) | -13 | -6 | 2 | -20 | -1.5,0 | 43 | | | | |
| 16 | May/1 | 12 | 58.01 | 58.04 | 57.86(-0.27) | 56.73(-0.28) | 56.25(-0.43) | 55.89 | -1 | | -1 | 62(2.7) | -35 | [-6] | [-16] | [-4] | -88 | -181 | DT | -0.3 | OpenShort | | (-7) | -10 | -1 | 4 | -20 | -1.5,0 | 43 | | 17 | May/1 | 11 | 58.01 | 58.04 | 58.02(-0.27) | 56.89(-0.55) | 56.49(-0.48) | 55.92 | -1 | | -1 | 60(3.9) | -35 | [-6] | [-20] | [-3] | -93 | -214 | DT | -0.5 | OpenShort | | (-7) | -11 | -6 | -8 | 2 | -1.7,0 | 43 | | 18 | May/1 | 10 | 58.01 | 58.04 | 58.18(-0.29) | 57.2(-0.52) | 56.76(-0.33) | 56.07 | -0.9 | | -1 | 56(3.6) | -30 | [-7] | [-17] | [-3] | -93 | -155 | DT | -0.6 | OpenShort | | (-6) | -8 | 1 | -3 | -20 | -1.9,5 | 43 | | 19 | May/1 | 9 | 58.01 | 58.04 | 58.35(-0.33) | 57.5(-0.58) | 56.95(-0.38) | 56.05 | -1 | | -1 | 52(4.4) | -50 | [-8] | [-19] | [-22] | -99 | -159 | DT | -0.8 | OpenShort? | | (-7) | -9 | -53 | -4 | -20 | -2.2,6 | 43 | | 20 | Apr/30 | 15 | 57.93 | 58.5 | 58.54(-0.25) | 57.83(-0.37) | 57.17(-0.06) | 57.34 | -0.3 | | 3 | 48(2.3) | 15 | [-6] | [-7] | [7] | -70 | 36 | RG | 0.2 | Wait? | | (-5) | -1 | 10 | 11 | 20 | -1.2,10 | 40 | | | | |
| 21 | Apr/30 | 14 | 57.93 | 58.5 | 58.68(-0.17) | 58.05(-0.31) | 57.21(-0.13) | 57.09 | -0.4 | | 3 | 45(3.1) | 5 | [-4] | [-8] | [-5] | -85 | -133 | RG | -0.1 | Wait | | (-7) | -3 | -7 | 8 | -20 | -1.6,5 | 40 | | 22 | Apr/30 | 13 | 57.93 | 58.5 | 58.78(-0.15) | 58.23(-0.23) | 57.28(-0.63) | 57.26 | -0.3 | | 3 | 42(3.1) | 0 | [-4] | [-18] | [-1] | -86 | -268 | RG | -0 | Wait | | (-4) | -15 | 11 | 5 | -20 | -1.6,4 | 40 | | 23 | Apr/30 | 12 | 57.93 | 58.5 | 58.87(-0.17) | 58.36(-0.42) | 57.64(-0.71) | 57 | -0.4 | | 3 | 39(5.1) | -15 | [-4] | [-22] | [-9] | -104 | -329 | DT | -0.7 | HoldShort | | (-4) | -16 | -6 | 2 | -20 | -2.2,1 | 40 | | 24 | Apr/30 | 11 | 57.93 | 58.5 | 58.97(-0.18) | 58.61(-0.34) | 58.05(-0.77) | 57.15 | -0.4 | | 3 | 34(5.7) | -30 | [-4] | [-23] | [-17] | -109 | -323 | DT | -1.2 | HoldShort | | (-4) | -18 | -15 | -28 | -20 | -2.4,1 | 40 | | 25 | Apr/30 | 10 | 57.93 | 58.5 | 59.07(-0.13) | 58.81(-0.29) | 58.5(-0.66) | 57.53 | -0.2 | | 3 | 28(4.9) | -10 | [-3] | [-19] | [-11] | -102 | -294 | DT | -1.5 | HoldShort | | (-4) | -15 | 2 | -29 | -20 | -2.5,11 | 40 | | | | |
| 26 | Apr/30 | 9 | 57.93 | 58.5 | 59.15(-0.11) | 58.98(-0.29) | 58.89(-0.49) | 57.47 | -0.2 | | 3 | 23(7.2) | -25 | [-3] | [-15] | [-37] | -110 | -293 | DT | -2.7 | HoldShort? | | (-4) | -11 | -63 | -38 | -20 | -3.2,20 | 40 | | 27 | Apr/29 | 15 | 57.71 | 58.66 | 59.22(0.03) | 58.98(-0) | 59.18(0.16) | 59.06 | 0.5 | | 4 | 16(1.6) | 20 | [1] | [4] | [-1] | -24 | -21 | CR | -0.3 | HoldShort? | | (1) | 4 | 1 | -7 | 0 | -0.4,36 | 53 | | 28 | Apr/29 | 14 | 57.71 | 58.66 | 59.2(0.07) | 59.15(-0.08) | 59.08(-0.14) | 59.04 | 0.5 | | 4 | 15(-2.3) | 15 | [2] | [-4] | [-3] | -16 | -133 | DR | -0.1 | OpenShort | | (1) | -3 | -13 | 5 | 2 | -0.4,44 | 53 | | 29 | Apr/29 | 13 | 57.71 | 58.66 | 59.16(0.12) | 59.2(-0.08) | 59.16(0.06) | 59.38 | 0.7 | | 4 | 17(-2.5) | 40 | [3] | [1] | [4] | 5 | -67 | UT | 0.5 | OpenLong | | (2) | 1 | -4 | 13 | 20 | 0.5,42 | 53 | | 30 | Apr/29 | 12 | 57.71 | 58.66 | 59.09(0.14) | 59.25(-0.12) | 59.13(0.09) | 59.47 | 0.7 | | 4 | 19(-2.7) | 50 | [3] | [2] | [9] | -4 | -56 | UT | 0.7 | OpenLong | | (3) | 2 | 21 | -8 | 20 | 0.8,26 | 53 | | | | |
| 31 | Apr/29 | 11 | 57.71 | 58.66 | 59.01(0.12) | 59.32(-0.01) | 59.08(-0.06) | 58.95 | 0.5 | | 4 | 22(-3.1) | 30 | [3] | [-1] | [-0] | -30 | -147 | RG | -0.2 | Wait | | (2) | -1 | 15 | -13 | -20 | -0.1,23 | 53 | | 32 | Apr/29 | 10 | 57.71 | 58.66 | 58.94(0.1) | 59.33(-0.07) | 59.11(-0.19) | 58.57 | 0.3 | | 4 | 25(-2.9) | -5 | [2] | [-4] | [-20] | -33 | -205 | DR | -0.8 | OpenShort | | (2) | -4 | -34 | -18 | -20 | -0.6,32 | 53 | | 33 | Apr/29 | 9 | 57.71 | 58.66 | 58.88(0.15) | 59.37(0.07) | 59.22(-0.02) | 59.44 | 0.7 | | 4 | 28(-1.5) | 30 | [4] | [1] | [3] | 19 | -54 | UT | 0.3 | OpenLong? | | (4) | -1 | 10 | -2 | -2 | 0.8,49 | 53 | | 34 | Apr/28 | 15 | 57.55 | 58.66 | 58.79(0.13) | 59.33(-0.01) | 59.23(-0.24) | 59.2 | 0.6 | | 3 | 30(-0.8) | 20 | [3] | [-5] | [-3] | 10 | -118 | DR | -0 | OpenShort? | | (3) | -6 | -1 | -9 | -10 | 0.5,47 | 62 | | 35 | Apr/28 | 14 | 57.55 | 58.66 | 58.71(0.09) | 59.34(0.04) | 59.37(-0.34) | 59.22 | 0.6 | | 3 | 30(-0.1) | 5 | [2] | [-7] | [-4] | 22 | -86 | DR | -0.2 | OpenShort | | (3) | -8 | 3 | -15 | -20 | 0.7,54 | 62 | | | | |
| 36 | Apr/28 | 13 | 57.55 | 58.66 | 58.66(0.09) | 59.32(0.06) | 59.57(0.05) | 59.15 | 0.6 | | 3 | 31(0.1) | 10 | [2] | [2] | [-4] | 26 | 3 | CR | -0.5 | HoldShort | | (2) | 1 | 2 | -20 | -20 | 0.6,61 | 62 | | 37 | Apr/28 | 12 | 57.55 | 58.66 | 58.61(0.09) | 59.29(0.07) | 59.54(0.03) | 59.09 | 0.6 | | 3 | 30(-0.1) | -5 | [2] | [2] | [-13] | 37 | -1 | CR | -0.6 | HoldShort | | (2) | 1 | -17 | -23 | -20 | 0.6,72 | 62 | | 38 | Apr/28 | 11 | 57.55 | 58.66 | 58.56(0.12) | 59.25(0.22) | 59.52(0.16) | 59.51 | 0.8 | | 3 | 31(1.1) | 15 | [3] | [7] | [-6] | 67 | 79 | CR | -0 | HoldShort | | (3) | 4 | -15 | 0 | -15 | 1.2,87 | 62 | | 39 | Apr/28 | 10 | 57.55 | 58.66 | 58.49(0.14) | 59.12(0.32) | 59.43(0.22) | 59.89 | 0.9 | | 3 | 29(2.7) | 10 | [3] | [9] | [-2] | 86 | 159 | CR | 0.6 | OpenShort | | (4) | 5 | -13 | 5 | 20 | 1.8,91 | 62 | | 40 | Apr/28 | 9 | 57.55 | 58.66 | 58.41(0.13) | 58.93(0.41) | 59.3(0.41) | 60.22 | 1 | | 3 | 27(5.2) | 50 | [3] | [15] | [23] | 105 | 284 | UT | 1.3 | HoldLong? | | (4) | 10 | 48 | 9 | 20 | 2.6,90 | 62 | | | | |
| 41 | Apr/27 | 15 | 57.47 | 58.78 | 58.33(-0.01) | 58.69(0.24) | 59.06(0.05) | 59 | 0.6 | | 5 | 22(-0.3) | 10 | [-0] | [4] | [-2] | 66 | 131 | RG | -0.1 | Wait? | | (1) | 1 | 1 | -8 | -13 | 1.2,86 | 59 | | 42 | Apr/27 | 14 | 57.47 | 58.78 | 58.33(-0.01) | 58.55(0.26) | 59.03(0.08) | 58.98 | 0.6 | | 5 | 22(-0.3) | 10 | [-0] | [5] | [-1] | 71 | 140 | RG | -0.1 | Wait | | (0) | 2 | -3 | -2 | -2 | 1.2,91 | 59 | | 43 | Apr/27 | 13 | 57.47 | 58.78 | 58.34(0.01) | 58.4(0.25) | 58.98(0.28) | 59.05 | 0.6 | | 5 | 22(0.2) | 20 | [0] | [10] | [1] | 79 | 180 | UT | 0.1 | HoldLong | | (0) | 7 | -8 | 9 | 20 | 1.3,96 | 59 | | 44 | Apr/27 | 12 | 57.47 | 58.78 | 58.34(0.03) | 58.25(0.27) | 58.81(0.42) | 59.25 | 0.7 | | 5 | 22(0.8) | 45 | [1] | [13] | [11] | 90 | 233 | UT | 0.8 | HoldLong | | (1) | 10 | 9 | 20 | 20 | 1.6,100 | 59 | | 45 | Apr/27 | 11 | 57.47 | 58.78 | 58.32(0.01) | 58.09(0.16) | 58.57(0.43) | 59.02 | 0.6 | | 5 | 21(0.2) | 45 | [0] | [12] | [14] | 77 | 218 | UT | 0.8 | HoldLong | | (1) | 10 | 7 | 33 | 20 | 1.3,94 | 59 | | | | |
| 46 | Apr/27 | 10 | 57.47 | 58.78 | 58.32(0.02) | 58(0.11) | 58.32(0.44) | 58.85 | 0.5 | | 5 | 21(0.3) | 45 | [1] | [12] | [13] | 51 | 180 | UT | 1 | OpenLong | | (-1) | 10 | 4 | 31 | 20 | 1,76 | 59 | | 47 | Apr/27 | 9 | 57.47 | 58.78 | 58.31(0.03) | 57.93(0.12) | 58.06(0.43) | 58.75 | 0.5 | | 5 | 21(0.3) | 50 | [1] | [12] | [18] | 30 | 157 | UT | 1.3 | OpenLong? | | (0) | 10 | 22 | 30 | 20 | 0.8,60 | 59 | | 48 | Apr/24 | 15 | 57.31 | 58.78 | 58.31(-0) | 57.93(0) | 57.81(0.2) | 58.2 | 0.3 | | 4 | 20(0) | 30 | [0] | [4] | [5] | -22 | 31 | UR | 0.8 | SmallShort? | | (0) | 5 | 7 | -7 | 20 | -0.2,33 | 67 | | 49 | Apr/24 | 14 | 57.31 | 58.78 | 58.29(0.07) | 57.86(-0.05) | 57.69(0.12) | 58.02 | 0.3 | | 4 | 20(-2) | 35 | [2] | [2] | [3] | -43 | -89 | UT | 0.6 | OpenLong | | (-1) | 3 | 10 | -14 | 20 | -0.5,20 | 67 | | 50 | Apr/24 | 13 | 57.31 | 58.78 | 58.25(0.07) | 57.89(-0.15) | 57.62(-0.1) | 57.77 | 0.2 | | 4 | 22(-2.4) | 45 | [2] | [-4] | [1] | -61 | -174 | RG | 0.3 | Wait | | (2) | -2 | 7 | -20 | 20 | -0.8,9 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|