|
|
| ^ XLU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 27, 2020 |
|
XLU Trading Signals: Hourly Price Forecast and Prediction(Utilities sector ETF)
One month low (close): $64.3300 One month high (close): $70.9800
XLU Daily Change: -4.5% Daily StdDev 0.87% XLU EMA_5_Trend: -1.76% 10Minute StdDev: $1.1363
Latest Price : $64.33(-4.5%) | Mon. Mar 2, 2020($1.4) Fri. Feb 28, 2020($2.4) Thu. Feb 27, 2020($1) Wed. Feb 26, 2020($0.7) Tue. Feb 25, 2020($0.7) Mon. Feb 24, 2020($0.3) Fri. Feb 21, 2020($0.2) Thu. Feb 20, 2020($0.2)
| XLU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.76% Daily EMA 20 BBV: -3.4
| | Thu. Feb. 27, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/27 | 13 | 69.02 | 69.06 | 68.17(-0.24) | 67.44(-0.26) | 66.9(-0.27) | 66.65 | -1.7 | | -12 | 68(-0.1) | -50 | [-28] | [-66] | [-25] | -88 | -115 | DT | -0.3 | HoldShort | | (-43) | -31 | -70 | 4 | -20 | -1.6,2 | 30 | Sample size 50 Avg positive next hour return: 0.44%(34%) Avg negative next hour return: -0.59%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 67.44(hourly_sma_10 1.19%) 68.17(hourly_sma_20 2.28%) 69.02(daily_ema_20 3.56%) 69.06(daily_ema_10 3.62%)
|
| | | 2 | Feb/27 | 12 | 69.02 | 69.06 | 68.33(-0.21) | 67.61(-0.22) | 67.08(-0.26) | 66.9 | -1.5 | | -12 | 68(1) | -50 | [-24] | [-62] | [14] | -85 | -122 | DP | -0.2 | OpenShort | | (-43) | -30 | 45 | 3 | -20 | -1.5,3 | 30 | | 3 | Feb/27 | 11 | 69.02 | 69.06 | 68.47(-0.24) | 67.76(-0.21) | 67.26(-0.37) | 66.74 | -1.7 | | -12 | 67(2.6) | -50 | [-28] | [-74] | [-14] | -98 | -160 | DT | -0.6 | OpenShort | | (-43) | -43 | -25 | -2 | -20 | -1.9,0 | 30 | | 4 | Feb/27 | 10 | 69.02 | 69.06 | 68.64(-0.24) | 67.9(-0.22) | 67.51(-0.38) | 66.83 | -1.6 | | -12 | 64(2.8) | -50 | [-28] | [-76] | [-56] | -100 | -172 | DT | -0.8 | HoldShort | | (-43) | -44 | -151 | -3 | -20 | -2,0 | 30 | | 5 | Feb/27 | 9 | 69.02 | 69.06 | 68.81(-0.18) | 68.05(-0.21) | 67.77(-0.32) | 67.37 | -1.2 | | -12 | 61(2.2) | -50 | [-21] | [-67] | [-20] | -93 | -149 | DT | -0.5 | OpenShort? | | (-42) | -37 | -53 | -3 | -20 | -1.7,0 | 30 | | | | |
| 6 | Feb/26 | 15 | 69.27 | 69.6 | 68.94(-0.19) | 68.19(-0.22) | 67.99(-0.23) | 67.56 | -1.9 | | -0 | 59(-31.9) | -50 | [-22] | [-49] | [-24] | -93 | -119 | DT | -0.5 | HoldShort? | | (-36) | -26 | -64 | -4 | -20 | -1.7,0 | 43 | | 7 | Feb/26 | 14 | 69.27 | 69.6 | 69.07(-0.2) | 68.34(-0.22) | 68.15(-0.16) | 67.79 | -1.7 | | -0 | 91(0.1) | -50 | [-31] | [-55] | [-22] | -90 | -57 | DT | -0.4 | HoldShort | | (-36) | -25 | -60 | -7 | -7 | -1.6,0 | 43 | | 8 | Feb/26 | 13 | 69.27 | 69.6 | 69.21(-0.19) | 68.49(-0.21) | 68.26(-0.05) | 68.01 | -1.4 | | -0 | 91(-0.9) | -50 | [-30] | [-36] | [-9] | -83 | -23 | DT | -0.3 | HoldShort | | (-36) | -8 | -25 | 0 | -4 | -1.5,5 | 43 | | 9 | Feb/26 | 12 | 69.27 | 69.6 | 69.34(-0.18) | 68.64(-0.2) | 68.29(-0.07) | 68.1 | -1.3 | | -0 | 92(1) | -50 | [-28] | [-38] | [-37] | -80 | -45 | DT | -0.2 | HoldShort | | (-36) | -11 | -109 | 3 | -13 | -1.5,8 | 43 | | 10 | Feb/26 | 11 | 69.27 | 69.6 | 69.46(-0.15) | 68.78(-0.18) | 68.34(-0.08) | 68.5 | -0.9 | | -0 | 91(-0.1) | -35 | [-23] | [-37] | [17] | -69 | -32 | DP | 0.2 | OpenShort | | (-30) | -13 | 43 | 12 | 7 | -1.2,11 | 43 | | | | |
| 11 | Feb/26 | 10 | 69.27 | 69.6 | 69.57(-0.15) | 68.9(-0.22) | 68.4(-0.2) | 68.34 | -1.1 | | -0 | 91(3.1) | -50 | [-23] | [-59] | [1] | -83 | -97 | DP | -0.1 | OpenShort | | (-32) | -31 | 0 | 9 | -7 | -1.5,5 | 43 | | 12 | Feb/26 | 9 | 69.27 | 69.6 | 69.67(-0.16) | 69.05(-0.21) | 68.54(-0.28) | 68.34 | -1.1 | | -0 | 88(5.4) | -50 | [-25] | [-71] | [13] | -90 | -115 | DP | -0.3 | OpenShort? | | (-30) | -44 | 43 | 5 | -20 | -1.7,3 | 43 | | 13 | Feb/25 | 15 | 69.34 | 69.8 | 69.78(-0.17) | 69.19(-0.26) | 68.73(-0.37) | 68.18 | -1.5 | | 5 | 82(0.3) | -50 | [-27] | [-87] | [-18] | -105 | -165 | DT | -0.8 | CloseShort? | | (-32) | -58 | -42 | 0 | -20 | -2.2,0 | 50 | | 14 | Feb/25 | 14 | 69.34 | 69.8 | 69.9(-0.15) | 69.37(-0.28) | 68.98(-0.35) | 68.33 | -1.3 | | 5 | 82(13.2) | -50 | [-24] | [-88] | [-47] | -110 | -166 | DT | -1 | HoldShort | | (-32) | -57 | -128 | -3 | -20 | -2.4,0 | 50 | | 15 | Feb/25 | 13 | 69.34 | 69.8 | 70(-0.11) | 69.56(-0.17) | 69.22(-0.27) | 68.8 | -0.7 | | 5 | 69(9.1) | -50 | [-18] | [-64] | [-26] | -105 | -134 | DT | -0.8 | HoldShort | | (-25) | -44 | -68 | -2 | -20 | -2.2,0 | 50 | | | | |
| 16 | Feb/25 | 12 | 69.34 | 69.8 | 70.08(-0.08) | 69.68(-0.17) | 69.41(-0.23) | 69.05 | -0.4 | | 5 | 60(7.9) | -50 | [-13] | [-56] | [-25] | -105 | -131 | DT | -0.8 | HoldShort | | (-17) | -37 | -68 | -2 | -20 | -2.2,0 | 50 | | 17 | Feb/25 | 11 | 69.34 | 69.8 | 70.14(-0.06) | 69.8(-0.17) | 69.57(-0.12) | 69.3 | -0.1 | | 5 | 52(6) | -50 | [-10] | [-38] | [-14] | -100 | -94 | DT | -0.7 | HoldShort | | (-13) | -19 | -38 | -2 | -17 | -2,0 | 50 | | 18 | Feb/25 | 10 | 69.34 | 69.8 | 70.18(-0.05) | 69.92(-0.17) | 69.65(-0.16) | 69.44 | 0.1 | | 5 | 46(5.3) | -40 | [-8] | [-44] | [-9] | -100 | -101 | DT | -0.6 | HoldShort | | (-11) | -26 | -23 | -5 | -10 | -2,0 | 50 | | 19 | Feb/25 | 9 | 69.34 | 69.8 | 70.21(-0.06) | 70.04(-0.15) | 69.76(-0.2) | 69.52 | 0.2 | | 5 | 41(5.3) | -50 | [-10] | [-49] | [-19] | -100 | -92 | DT | -0.7 | HoldShort? | | (-8) | -32 | -55 | 0 | -14 | -2.2,5 | 50 | | 20 | Feb/24 | 15 | 69.36 | 69.91 | 70.25(-0.03) | 70.15(-0.11) | 69.9(-0.08) | 69.72 | 0.5 | | 13 | 35(3.1) | 5 | [-5] | [-21] | [-15] | -93 | -71 | RG | -0.6 | Wait? | | (-8) | -13 | -40 | -3 | -20 | -1.9,5 | 54 | | | | |
| 21 | Feb/24 | 14 | 69.36 | 69.91 | 70.27(-0.04) | 70.23(-0.09) | 69.96(-0.11) | 69.87 | 0.7 | | 13 | 32(2.3) | 15 | [-7] | [-28] | [10] | -85 | -48 | RG | -0.4 | Wait | | (-6) | -20 | 42 | -13 | -17 | -1.6,5 | 54 | | 22 | Feb/24 | 13 | 69.36 | 69.91 | 70.3(-0.04) | 70.29(-0.11) | 70.04(-0.21) | 69.72 | 0.5 | | 13 | 30(5.2) | -10 | [-7] | [-47] | [-28] | -101 | -92 | DT | -1.4 | HoldShort | | (-8) | -38 | -70 | -10 | -20 | -2.5,12 | 54 | | 23 | Feb/24 | 12 | 69.36 | 69.91 | 70.33(-0.02) | 70.36(-0.1) | 70.19(-0.18) | 69.98 | 0.8 | | 13 | 25(2.2) | -5 | [-4] | [-40] | [-27] | -83 | -73 | RG | -1.1 | SmallLong | | (-6) | -32 | -64 | -26 | -17 | -1.8,12 | 54 | | 24 | Feb/24 | 11 | 69.36 | 69.91 | 70.35(-0.01) | 70.43(-0.02) | 70.32(-0.1) | 70.22 | 1.1 | | 13 | 23(0.1) | 50 | [-2] | [-18] | [15] | -46 | -34 | RG | -0.6 | Wait | | (0) | -18 | 64 | -32 | -18 | -0.7,22 | 54 | | 25 | Feb/24 | 10 | 69.36 | 69.91 | 70.36(-0.04) | 70.44(-0.05) | 70.39(-0.16) | 69.98 | 0.8 | | 13 | 22(2.5) | -25 | [-7] | [-33] | [-37] | -72 | -51 | DT | -2.3 | OpenShort | | (-8) | -29 | -77 | -49 | -20 | -2.2,33 | 54 | | | | |
| 26 | Feb/24 | 9 | 69.36 | 69.91 | 70.39(-0.02) | 70.48(0.01) | 70.5(-0.07) | 70.27 | 1.2 | | 13 | 20(-0.8) | -20 | [-4] | [-11] | [-23] | -4 | -17 | DT | -1.5 | OpenShort? | | (-2) | -13 | -57 | -19 | -16 | -0.8,66 | 54 | | 27 | Feb/21 | 15 | 69.3 | 69.84 | 70.4(-0.02) | 70.47(0.05) | 70.55(0.01) | 70.48 | 1.5 | | 17 | 21(-0.7) | 15 | [-4] | [9] | [-14] | 50 | 32 | RG | -0.4 | Wait? | | (-2) | 2 | -43 | 5 | -10 | 0.5,87 | 63 | | 28 | Feb/21 | 14 | 69.3 | 69.84 | 70.41(-0.03) | 70.44(0.08) | 70.55(-0) | 70.64 | 1.7 | | 17 | 21(-3.6) | 30 | [-6] | [10] | [8] | 74 | 60 | UR | 0.6 | SmallShort | | (0) | -0 | 17 | 14 | -1 | 1.3,91 | 63 | | 29 | Feb/21 | 13 | 69.3 | 69.84 | 70.43(-0.02) | 70.39(0.05) | 70.54(0.06) | 70.58 | 1.6 | | 17 | 25(-3.4) | 50 | [-4] | [19] | [8] | 53 | 55 | UR | 0.2 | SmallShort | | (-6) | 11 | 11 | 16 | 13 | 0.8,83 | 63 | | 30 | Feb/21 | 12 | 69.3 | 69.84 | 70.45(-0.03) | 70.35(0.04) | 70.49(0.05) | 70.54 | 1.6 | | 17 | 28(-3.8) | 40 | [-6] | [16] | [5] | 34 | 53 | UR | 0.2 | SmallShort | | (-6) | 9 | 8 | 7 | 13 | 0.4,74 | 63 | | | | |
| 31 | Feb/21 | 11 | 69.3 | 69.84 | 70.47(-0.03) | 70.32(0.03) | 70.45(0.08) | 70.51 | 1.5 | | 17 | 32(-3.2) | 50 | [-6] | [21] | [11] | 32 | 60 | UR | 0.2 | SmallShort | | (-8) | 15 | 19 | 23 | 11 | 0.2,77 | 63 | | 32 | Feb/21 | 10 | 69.3 | 69.84 | 70.49(-0.04) | 70.3(0.01) | 70.4(0.1) | 70.44 | 1.4 | | 17 | 35(-1.4) | 10 | [-8] | [22] | [-13] | 6 | 55 | RG | 0.1 | Wait | | (-8) | 19 | -51 | 20 | 9 | -0.2,61 | 63 | | 33 | Feb/21 | 9 | 69.3 | 69.84 | 70.52(-0.01) | 70.29(0.04) | 70.33(0.14) | 70.63 | 1.7 | | 17 | 37(-0.8) | 50 | [-2] | [34] | [32] | 12 | 65 | UR | 1 | SmallShort? | | (-2) | 26 | 75 | 27 | 20 | 0.4,52 | 63 | | 34 | Feb/20 | 15 | 69.2 | 69.69 | 70.53(-0.01) | 70.26(-0.02) | 70.23(0.03) | 70.35 | 1.5 | | 17 | 38(-0.3) | 50 | [-2] | [8] | [5] | -38 | -13 | UR | 0.4 | SmallShort? | | (-6) | 6 | 6 | 15 | 6 | -0.6,27 | 60 | | 35 | Feb/20 | 14 | 69.2 | 69.69 | 70.53(0) | 70.27(-0.03) | 70.21(0.03) | 70.33 | 1.4 | | 17 | 38(-0.1) | 50 | [0] | [7] | [12] | -55 | -23 | UR | 0.4 | SmallShort | | (-6) | 6 | 26 | 11 | 13 | -0.7,13 | 60 | | | | |
| 36 | Feb/20 | 13 | 69.2 | 69.69 | 70.53(-0) | 70.29(-0.06) | 70.19(-0.01) | 70.23 | 1.3 | | 17 | 38(0.4) | 50 | [-0] | [-3] | [11] | -70 | -43 | RG | 0.1 | Wait | | (0) | -2 | 30 | 2 | 3 | -1,5 | 60 | | 37 | Feb/20 | 12 | 69.2 | 69.69 | 70.54(-0.02) | 70.33(-0.08) | 70.2(-0.07) | 70.12 | 1.2 | | 17 | 38(1.5) | 40 | [-4] | [-17] | [-1] | -84 | -57 | RG | -0.3 | Wait | | (-2) | -13 | 0 | -3 | 0 | -1.4,1 | 60 | | 38 | Feb/20 | 11 | 69.2 | 69.69 | 70.55(-0.02) | 70.39(-0.11) | 70.25(-0.07) | 70.12 | 1.2 | | 17 | 36(1.3) | 15 | [-4] | [-20] | [-13] | -87 | -57 | RG | -0.5 | Wait | | (-6) | -13 | -36 | -7 | -4 | -1.5,1 | 60 | | 39 | Feb/20 | 10 | 69.2 | 69.69 | 70.55(0) | 70.47(-0.1) | 70.3(-0.05) | 70.25 | 1.3 | | 17 | 35(-0.5) | 50 | [0] | [-14] | [1] | -77 | -53 | RG | -0.2 | Wait | | (0) | -9 | 8 | -9 | -1 | -1.1,1 | 60 | | 40 | Feb/20 | 9 | 69.2 | 69.69 | 70.56(0.01) | 70.54(-0.11) | 70.34(-0.09) | 70.22 | 1.3 | | 17 | 35(-1.2) | 35 | [2] | [-22] | [-9] | -76 | -83 | DR | -0.4 | HoldShort? | | (2) | -17 | -19 | -13 | -11 | -1.2,4 | 60 | | | | |
| 41 | Feb/19 | 15 | 69.05 | 69.52 | 70.55(0.02) | 70.62(-0.1) | 70.4(-0.1) | 70.29 | 1.5 | | 17 | 37(-1.3) | 40 | [4] | [-23] | [-12] | -66 | -85 | DR | -0.4 | OpenShort? | | (2) | -19 | -25 | -18 | -10 | -0.9,7 | 64 | | 42 | Feb/19 | 14 | 69.05 | 69.52 | 70.54(0.04) | 70.69(-0.07) | 70.47(-0.08) | 70.38 | 1.6 | | 17 | 38(-4) | 50 | [7] | [-15] | [-2] | -49 | -79 | DR | -0.3 | OpenShort | | (6) | -15 | 8 | -19 | -14 | -0.5,14 | 64 | | 43 | Feb/19 | 13 | 69.05 | 69.52 | 70.51(0.03) | 70.74(-0.07) | 70.53(-0.16) | 70.35 | 1.6 | | 17 | 42(-2.9) | 40 | [6] | [-30] | [-16] | -38 | -89 | DR | -0.5 | OpenShort | | (6) | -30 | -30 | -24 | -20 | -0.5,25 | 64 | | 44 | Feb/19 | 12 | 69.05 | 69.52 | 70.49(0.05) | 70.79(-0.02) | 70.64(-0.14) | 70.46 | 1.7 | | 17 | 45(-3.3) | 50 | [9] | [-21] | [-12] | -12 | -84 | DR | -0.5 | OpenShort | | (8) | -26 | -19 | -21 | -20 | -0.1,41 | 64 | | 45 | Feb/19 | 11 | 69.05 | 69.52 | 70.46(0.07) | 70.8(0.02) | 70.74(-0.14) | 70.53 | 1.8 | | 17 | 48(-5.2) | 50 | [13] | [-16] | [-15] | 7 | -93 | DR | -0.5 | OpenShort | | (11) | -26 | -25 | -24 | -20 | 0.2,52 | 64 | | | | |
| 46 | Feb/19 | 10 | 69.05 | 69.52 | 70.41(0.08) | 70.78(0.04) | 70.84(-0.1) | 70.62 | 1.9 | | 17 | 53(-4.8) | 50 | [15] | [-6] | [-10] | 34 | -73 | DR | -0.5 | OpenShort | | (13) | -19 | -15 | -16 | -20 | 0.5,71 | 64 | | 47 | Feb/19 | 9 | 69.05 | 69.52 | 70.36(0.1) | 70.75(0.05) | 70.91(-0.06) | 70.68 | 2 | | 17 | 58(-4.9) | 50 | [19] | [3] | [-26] | 52 | -63 | CR | -0.5 | HoldShort? | | (17) | -11 | -66 | -13 | -18 | 0.7,84 | 64 | | 48 | Feb/18 | 15 | 68.91 | 69.35 | 70.29(0.12) | 70.72(0.1) | 70.95(0.03) | 70.93 | 2.4 | | 22 | 63(-2.2) | 50 | [22] | [26] | [4] | 78 | -20 | UT | -0 | HoldLong? | | (21) | 6 | -2 | 26 | 1 | 1.3,95 | 74 | | 49 | Feb/18 | 14 | 68.91 | 69.35 | 70.2(0.12) | 70.65(0.11) | 70.93(0.09) | 70.94 | 2.4 | | 22 | 65(-1.8) | 50 | [24] | [40] | [1] | 83 | 9 | UT | 0 | HoldLong | | (26) | 18 | -15 | 28 | 11 | 1.4,98 | 74 | | 50 | Feb/18 | 13 | 68.91 | 69.35 | 70.12(0.14) | 70.57(0.12) | 70.87(0.2) | 71 | 2.5 | | 22 | 67(0.5) | 50 | [28] | [64] | [5] | 90 | 36 | UT | 0.2 | HoldLong | | (25) | 39 | -2 | 30 | 13 | 1.6,100 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|