XLRN Trading Signals: Hourly Price Prediction

^ XLRN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 20, 2021

XLRN Trading Signals: Hourly Price Forecast and Prediction

(ACCELERON PHARMA INC)

One month low (close): $121.7900 One month high (close): $138.9100

XLRN Daily Change: 1.14% Daily StdDev 1.94% XLRN EMA_5_Trend: 0.92% 10Minute StdDev: $2.6864

Latest Price : $138.91(1.14%)

Tue. Sep 21, 2021($5.5) Mon. Sep 20, 2021($2.4) Fri. Sep 17, 2021($1.3) Thu. Sep 16, 2021($1.1) Wed. Sep 15, 2021($0.9) Tue. Sep 14, 2021($0.6) Mon. Sep 13, 2021($1.3) Fri. Sep 10, 2021($0.8)

XLRN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.92% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 0.29%(52%) Avg negative next hour return: -0.86%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Sep. 20, 2021
1	Sep/20	15	131.46	133.34	135.15(0.22)	137.43(0.38)	138.99(0.22)	139.1	2.2	12	76(3.8)	50	[11]	[27]	[-7]	85	115	CR	0	OpenShort?	(14)	11	-20	-6	5	1.5,97	61
Daily Trend: % Up Forces: Down Forces: Support Levels: 137.43(hourly_sma_10 -1.2%) 135.15(hourly_sma_20 -2.84%) 133.34(daily_ema_10 -4.14%) 131.46(daily_ema_20 -5.49%) Resistance Levels:

2	Sep/20	14	131.46	133.34	134.86(0.2)	136.91(0.47)	138.68(0.53)	139.67	2.3	12	72(7.2)	50	[10]	[45]	[3]	98	288	UT	0.4	OpenLong	(12)	27	0	-2	20	1.9,100	61
3	Sep/20	13	131.46	133.34	134.59(0.17)	136.27(0.54)	137.95(0.55)	139.65	2.3	12	65(9.2)	50	[9]	[48]	[18]	105	345	UT	0.7	HoldLong	(11)	28	41	-2	20	2.2,100	61
4	Sep/20	12	131.46	133.34	134.36(0.14)	135.54(0.41)	137.2(0.51)	138.47	2	12	56(6.5)	50	[7]	[42]	[10]	103	298	UT	0.6	HoldLong	(6)	26	15	2	20	2.1,100	61
5	Sep/20	11	131.46	133.34	134.17(0.16)	134.99(0.26)	136.51(0.46)	138.04	1.9	12	50(6.7)	50	[8]	[36]	[14]	105	243	UT	0.9	HoldLong	(6)	24	18	2	20	2.2,100	61

6	Sep/20	10	131.46	133.34	133.95(0.16)	134.64(0.34)	135.88(0.61)	137.53	1.7	12	43(8.2)	50	[8]	[45]	[26]	110	262	UT	1.1	HoldLong	(8)	31	51	15	20	2.4,100	61
7	Sep/20	9	131.46	133.34	133.73(0.07)	134.19(0.27)	135.06(0.4)	136.09	1.3	12	35(3.2)	50	[4]	[32]	[7]	97	213	UT	0.9	OpenLong?	(5)	21	3	15	20	2,97	61
8	Sep/17	15	130.61	132.53	133.63(0.08)	133.83(0.26)	134.52(0.49)	136	1.5	12	31(4.1)	50	[4]	[36]	[22]	98	225	UT	1.3	OpenLong?	(4)	25	39	29	20	2.2,93	66
9	Sep/17	14	130.61	132.53	133.52(0.09)	133.48(0.22)	133.86(0.28)	134.92	1.2	12	27(0.5)	50	[5]	[24]	[8]	66	79	UT	1.1	OpenLong	(2)	14	3	27	20	1.4,81	66
10	Sep/17	13	130.61	132.53	133.4(0.11)	133.19(0.25)	133.49(0.1)	134.82	1.2	12	27(1)	50	[6]	[16]	[18]	53	19	UT	1.4	OpenLong	(5)	5	33	26	20	1.5,65	66

11	Sep/17	12	130.61	132.53	133.26(0.02)	132.86(0.04)	133.36(0.04)	133.92	0.9	12	26(0.2)	50	[1]	[6]	[12]	11	40	UT	0.6	OpenLong	(3)	2	23	5	20	0.7,43	66
12	Sep/17	11	130.61	132.53	133.23(0.03)	132.81(-0.05)	133.31(0.16)	133.28	0.7	12	26(-0.5)	50	[2]	[10]	[11]	-14	12	UT	-0	OpenLong	(0)	8	31	-14	20	0.1,34	66
13	Sep/17	10	130.61	132.53	133.23(0)	132.88(-0.2)	133.1(0.06)	132.45	0.5	12	26(0.2)	50	[0]	[1]	[-5]	-26	-43	CR	-0.7	HoldShort	(-1)	3	-18	-6	20	-0.8,44	66
14	Sep/17	9	130.61	132.53	133.19(-0.04)	133.14(-0.16)	133.02(0.08)	132.94	0.6	12	26(0.1)	20	[-2]	[2]	[-13]	-4	44	RG	-0.1	Wait?	(1)	4	-51	18	13	-0.3,54	66
15	Sep/16	15	129.75	131.92	133.24(0.09)	133.35(0.08)	132.91(0.43)	134.37	1.2	10	26(2.8)	50	[5]	[27]	[19]	29	101	UT	1.6	OpenLong?	(2)	22	31	32	20	1.2,49	66

16	Sep/16	14	129.75	131.92	133.12(0.02)	133.35(0)	132.34(0.05)	133.53	1	10	23(-0.1)	50	[1]	[5]	[19]	-9	22	UT	1.3	OpenLong	(2)	3	41	21	16	0.5,29	66
17	Sep/16	13	129.75	131.92	133.09(-0.02)	133.25(-0.13)	132.28(-0.29)	132.4	0.7	10	23(0.3)	40	[-1]	[-17]	[-1]	-57	-108	RG	0.1	Wait	(-1)	-15	4	-3	-20	-0.8,13	66
18	Sep/16	12	129.75	131.92	133.11(-0.02)	133.42(-0.09)	132.66(-0.44)	132.28	0.6	10	23(0.3)	30	[-1]	[-24]	[-3]	-66	-159	RG	-0.4	Wait	(-1)	-23	16	-31	-20	-0.9,7	66
19	Sep/16	11	129.75	131.92	133.13(-0.04)	133.54(-0.04)	133.24(-0.41)	131.86	0.5	10	23(1.2)	10	[-2]	[-21]	[-12]	-73	-168	RG	-1.6	SmallLong	(-2)	-22	5	-47	-20	-1.4,12	66
20	Sep/16	10	129.75	131.92	133.18(-0.09)	133.6(-0.09)	133.79(-0.36)	131.71	0.5	10	21(1.6)	-10	[-5]	[-21]	[-34]	-49	-110	DT	-2.5	OpenShort	(-2)	-19	-56	-51	-20	-1.7,44	66

21	Sep/16	9	129.75	131.92	133.3(-0.02)	133.72(0.05)	134.28(0.04)	133.26	0.9	10	20(-0.4)	20	[-1]	[5]	[-17]	26	31	RG	-1.3	SmallLong?	(-1)	2	-34	-20	-20	-0.1,78	66
22	Sep/15	16	129.3	131.49	133.32(0.02)	133.65(0.1)	134.23(0.01)	134.21	1.2	9	20(0)	25	[1]	[4]	[-11]	69	52	CR	-0	HoldShort	(1)	1	-37	8	4	1.1,91	66
23	Sep/15	15	129.3	131.49	133.29(0.07)	133.51(0.22)	134.22(0.31)	135.25	1.5	9	20(4.3)	50	[4]	[24]	[15]	104	158	UT	1.3	HoldLong?	(3)	16	25	17	20	2.5,91	66
24	Sep/15	14	129.3	131.49	133.2(0.07)	133.22(0.08)	133.81(0.31)	134.57	1.3	9	16(1.6)	50	[4]	[20]	[19]	86	108	UT	1.2	OpenLong	(2)	16	39	13	20	2.2,81	66
25	Sep/15	13	129.3	131.49	133.11(0.03)	133.12(0.08)	133.4(0.17)	133.5	1.1	9	14(-0.3)	50	[2]	[12]	[1]	45	42	UT	0.2	OpenLong	(2)	9	-5	14	1	0.7,77	66

26	Sep/15	12	129.3	131.49	133.07(0.05)	133.01(0.07)	133.18(0.08)	133.64	1.1	9	15(0.2)	50	[3]	[8]	[3]	53	7	UT	0.8	OpenLong	(2)	4	-12	33	19	1,78	66
27	Sep/15	11	129.3	131.49	133.01(0.09)	132.92(0.1)	133.07(0.21)	133.98	1.2	9	14(-0.7)	50	[5]	[16]	[13]	47	29	UT	1.6	OpenLong	(3)	11	16	27	20	1.7,54	66
28	Sep/15	10	129.3	131.49	132.89(0.09)	132.79(0.06)	132.79(0.14)	133.54	1.1	9	15(-2.2)	50	[5]	[11]	[16]	3	-10	UT	1.3	OpenLong	(4)	7	42	-2	20	1.1,25	66
29	Sep/15	9	129.3	131.49	132.77(0.07)	132.71(-0.04)	132.6(-0.19)	132.4	0.8	9	17(-4.2)	50	[4]	[-9]	[-2]	-45	-156	DR	-0.3	OpenShort?	(2)	-10	4	-16	-11	-0.5,18	66
30	Sep/14	15	128.82	131.39	132.68(0.09)	132.76(-0.11)	132.85(-0.01)	132.29	0.9	10	21(-6.1)	50	[5]	[-2]	[-14]	-35	-129	DR	-0.7	OpenShort?	(3)	-1	-32	-18	-6	-0.5,28	68

31	Sep/14	14	128.82	131.39	132.56(0.1)	132.9(-0.06)	132.86(0.08)	133.15	1.1	10	28(-1.6)	50	[5]	[4]	[7]	9	-47	UT	0.3	OpenLong	(7)	4	19	-11	20	0.6,44	68
32	Sep/14	13	128.82	131.39	132.43(0.06)	132.98(-0.07)	132.76(-0.02)	132.62	1	10	29(-1)	50	[3]	[-2]	[-2]	4	-60	DR	-0.1	OpenShort	(4)	-1	-3	-4	-5	0.2,49	68
33	Sep/14	12	128.82	131.39	132.35(0.06)	133.07(-0.08)	132.78(-0.02)	132.71	1	10	30(-0.7)	50	[3]	[-2]	[-10]	18	-40	DR	-0.1	OpenShort	(3)	-1	-27	-5	-5	0.3,60	68
34	Sep/14	11	128.82	131.39	132.27(0.08)	133.18(0.06)	132.81(0.11)	133.44	1.2	10	31(0.3)	50	[4]	[9]	[15]	42	34	UT	0.5	OpenLong	(4)	6	43	2	5	1,67	68
35	Sep/14	10	128.82	131.39	132.16(0.04)	133.1(-0.02)	132.67(-0.17)	132.27	0.9	10	31(-0.3)	35	[2]	[-8]	[-11]	15	-78	DR	-0.3	OpenShort	(2)	-9	-20	-9	-20	0.1,62	68

36	Sep/14	9	128.82	131.39	132.11(0.05)	133.12(0.02)	132.9(-0.23)	132.82	1	10	31(0)	40	[3]	[-10]	[-1]	34	-65	DR	-0.1	OpenShort?	(3)	-12	4	-6	-18	0.6,69	68
37	Sep/13	16	128.34	131.44	132.05(0.05)	133.1(0.08)	133.21(-0.1)	132.7	1.1	12	31(1.2)	50	[3]	[-1]	[-7]	37	-30	DR	-0.4	OpenShort	(2)	-5	-4	-13	-20	0.5,74	68
38	Sep/13	15	128.34	131.44	131.99(0.11)	133(0.12)	133.35(-0.15)	132.81	1.1	12	30(-1.2)	50	[6]	[-2]	[-5]	42	-97	DR	-0.5	OpenShort?	(3)	-8	1	-18	-20	0.7,74	68
39	Sep/13	14	128.34	131.44	131.85(0.12)	132.84(0.17)	133.55(-0.01)	132.77	1.1	12	31(-2.4)	50	[6]	[7]	[-14]	53	-60	CR	-0.6	HoldShort	(5)	-1	-29	-11	-20	0.7,85	68
40	Sep/13	13	128.34	131.44	131.69(0.17)	132.62(0.29)	133.56(0.17)	133.56	1.3	12	33(-0.9)	50	[9]	[20]	[-10]	77	4	CR	0	OpenShort	(8)	9	-23	-8	-12	1.4,92	68

41	Sep/13	12	128.34	131.44	131.46(0.23)	132.23(0.27)	133.33(0.26)	134.2	1.5	12	34(-0.4)	50	[12]	[25]	[14]	97	33	UT	0.6	HoldLong	(10)	13	29	3	20	2,97	68
42	Sep/13	11	128.34	131.44	131.16(0.21)	131.87(0.17)	132.99(0.26)	133.41	1.3	12	35(-1.7)	50	[11]	[22]	[-1]	87	15	CR	0.3	OpenShort	(10)	13	-14	-1	20	1.6,97	68
43	Sep/13	10	128.34	131.44	130.89(0.18)	131.64(0.19)	132.65(0.35)	133.79	1.4	12	36(1.7)	50	[9]	[27]	[18]	100	121	UT	0.8	HoldLong	(11)	18	38	2	20	2,100	68
44	Sep/13	9	128.34	131.44	130.65(0.18)	131.39(0.13)	132.19(0.39)	132.75	1.1	12	35(0.7)	50	[9]	[27]	[8]	88	71	UT	0.4	HoldLong?	(8)	20	8	6	20	1.5,100	68
45	Sep/10	15	127.84	131.14	130.42(0.14)	131.22(0.1)	131.68(0.43)	132.53	1.2	13	34(1.7)	50	[7]	[29]	[7]	90	125	UT	0.6	OpenLong?	(8)	22	1	14	20	1.6,100	73

46	Sep/10	14	127.84	131.14	130.24(0.12)	131.09(0.08)	131.11(0.28)	132.51	1.2	13	32(2.4)	50	[6]	[20]	[19]	93	116	UT	1.1	OpenLong	(7)	14	32	22	20	1.8,98	73
47	Sep/10	13	127.84	131.14	130.08(0.09)	130.99(0.02)	130.74(0.09)	131.65	0.9	13	30(1)	50	[5]	[8]	[10]	70	48	UT	0.8	OpenLong	(4)	5	14	17	20	1.3,87	73
48	Sep/10	12	127.84	131.14	129.96(0.08)	130.97(0.1)	130.62(0.05)	131.27	0.9	13	29(0.8)	50	[4]	[8]	[13]	49	28	UT	0.6	OpenLong	(4)	3	31	16	0	1.1,71	73
49	Sep/10	11	127.84	131.14	129.85(0.05)	130.84(0.07)	130.55(-0.15)	130.44	0.6	13	28(-0.2)	50	[3]	[-3]	[7]	28	-43	RG	-0.1	Wait	(2)	-8	26	9	-20	0.5,65	73
50	Sep/10	10	127.84	131.14	129.79(0.01)	130.75(0.03)	130.75(-0.27)	129.74	0.5	13	28(-0.3)	20	[1]	[-11]	[-15]	20	-82	DR	-0.9	OpenShort	(1)	-14	-34	7	-20	-0,70	73
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI