XLRN Trading Signals: Hourly Price Prediction

^ XLRN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 19, 2021

XLRN Trading Signals: Hourly Price Forecast and Prediction

(ACCELERON PHARMA INC)

One month low (close): $117.0000 One month high (close): $127.4200

XLRN Daily Change: -4.08% Daily StdDev 2.03% XLRN EMA_5_Trend: -0.49% 10Minute StdDev: $1.5932

Latest Price : $119.78(-4.08%)

Mon. Aug 23, 2021($1.6) Fri. Aug 20, 2021($1.1) Thu. Aug 19, 2021($1.8) Wed. Aug 18, 2021($1.3) Tue. Aug 17, 2021($0.6) Mon. Aug 16, 2021($0.8) Fri. Aug 13, 2021($0.7) Thu. Aug 12, 2021($0.7)

XLRN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.49% Daily EMA 20 BBV: -1.6

Sample size 35 Avg positive next hour return: 0.31%(34%) Avg negative next hour return: -0.39%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Aug. 19, 2021
1	Aug/19	13	123.71	123.48	123.99(-0.01)	124.56(-0.26)	123.52(-0.6)	121.88	-0.8	-3	51(0.8)	-45	[-1]	[-38]	[-30]	-75	-313	DT	-1.3	HoldShort	(-1)	-30	-51	-29	-20	-1.7,18	39
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 123.48(daily_ema_10 1.31%) 123.71(daily_ema_20 1.5%) 123.99(hourly_sma_20 1.73%) 124.56(hourly_sma_10 2.2%)

2	Aug/19	12	123.71	123.48	124(0.02)	124.88(-0.12)	124.27(-0.44)	123.2	-0.2	-3	50(-1)	-50	[1]	[-27]	[-20]	-37	-193	DR	-0.9	OpenShort	(2)	-22	-27	-28	-20	-0.7,31	39
3	Aug/19	11	123.71	123.48	123.98(0.04)	125.03(-0.02)	124.82(-0.28)	123.91	0.1	-3	51(-0.9)	-35	[2]	[-16]	[-10]	-8	-124	DR	-0.7	OpenShort	(2)	-14	-1	-30	-20	-0.1,45	39
4	Aug/19	10	123.71	123.48	123.93(0.06)	125.06(0.07)	125.17(-0.25)	123.95	0.1	-3	52(-1.6)	-40	[3]	[-12]	[-18]	13	-127	DR	-1	OpenShort	(2)	-12	-24	-27	-20	0,63	39
5	Aug/19	9	123.71	123.48	123.85(0.07)	124.97(0.14)	125.48(-0.14)	124.56	0.4	-3	53(-1.5)	-50	[3]	[-5]	[-21]	48	-46	DR	-0.7	OpenShort?	(4)	-7	-42	-17	-20	0.6,83	39

6	Aug/18	15	123.86	124.25	123.76(0.19)	124.8(0.26)	125.65(0.12)	125.65	0.8	2	55(-3)	40	[9]	[15]	[-5]	82	-14	CR	0	OpenShort?	(7)	6	-12	-6	-2	1.4,97	44
7	Aug/18	14	123.86	124.25	123.53(0.19)	124.48(0.24)	125.5(0.21)	125.96	0.9	2	58(1.3)	50	[10]	[19]	[5]	95	57	UT	0.3	OpenLong	(10)	11	9	-2	20	1.8,100	44
8	Aug/18	13	123.86	124.25	123.3(0.12)	124.18(0.2)	125.24(0.24)	125.73	0.8	2	56(5.6)	45	[6]	[19]	[6]	98	136	UT	0.4	OpenLong	(9)	12	9	-3	20	1.9,100	44
9	Aug/18	12	123.86	124.25	123.15(0.08)	123.93(0.18)	124.94(0.38)	125.5	0.7	2	51(5.5)	40	[4]	[25]	[8]	100	204	UT	0.5	HoldLong	(5)	19	12	0	20	2,100	44
10	Aug/18	11	123.86	124.25	123.05(0.07)	123.71(0.24)	124.47(0.41)	125.19	0.6	2	45(5)	40	[4]	[28]	[5]	100	203	UT	0.7	HoldLong	(4)	21	3	6	20	2,100	44

11	Aug/18	10	123.86	124.25	122.96(0.04)	123.41(0.23)	123.96(0.4)	125.1	0.5	2	40(4.3)	40	[2]	[27]	[14]	108	234	UT	1.2	HoldLong	(3)	20	18	27	20	2.3,100	44
12	Aug/18	9	123.86	124.25	122.91(0.04)	123.13(0.17)	123.47(0.3)	124.64	0.3	2	36(3.4)	35	[2]	[20]	[13]	99	177	UT	1.4	OpenLong?	(1)	15	13	31	20	2.1,96	44
13	Aug/17	15	123.7	124.38	122.86(0.02)	122.92(0.1)	123.1(0.15)	124.3	0.3	4	33(1.9)	50	[1]	[11]	[24]	81	139	UT	1.6	OpenLong?	(1)	8	47	24	20	1.9,83	50
14	Aug/17	14	123.7	124.38	122.84(0.01)	122.8(0.07)	122.92(-0.01)	123.11	-0.3	4	31(0.1)	35	[1]	[2]	[7]	28	7	UT	0.3	OpenLong	(-1)	-1	17	2	5	0.4,68	50
15	Aug/17	13	123.7	124.38	122.83(-0.02)	122.8(0)	122.93(0.04)	122.67	-0.4	4	31(0.1)	15	[-1]	[2]	[-2]	5	21	RG	-0.4	Wait	(-1)	2	1	-8	-7	-0.2,60	50

16	Aug/17	12	123.7	124.38	122.85(0.02)	122.72(0.11)	122.88(0.07)	122.65	-0.4	4	31(-0.8)	20	[1]	[7]	[-6]	8	-22	CR	-0.3	HoldShort	(-1)	4	-10	-4	-20	-0.3,65	50
17	Aug/17	11	123.7	124.38	122.82(0.04)	122.58(0.15)	122.79(0.07)	122.91	-0.3	4	31(-0.7)	30	[2]	[9]	[-4]	22	-13	CR	0.2	HoldShort	(1)	4	-14	12	-9	0.1,69	50
18	Aug/17	10	123.7	124.38	122.77(0.05)	122.4(0.03)	122.71(0.06)	123.28	-0.2	4	32(-0.1)	35	[3]	[5]	[6]	29	2	UT	0.8	OpenLong	(3)	3	2	15	20	0.7,61	50
19	Aug/17	9	123.7	124.38	122.71(0.03)	122.36(-0.02)	122.64(0.1)	123.23	-0.2	4	32(0)	50	[2]	[6]	[18]	21	36	UT	0.8	OpenLong?	(2)	5	38	7	20	0.7,53	50
20	Aug/16	16	123.54	124.2	122.71(0)	122.39(-0.1)	122.52(-0.03)	122.27	-0.5	3	32(2.8)	10	[0]	[-5]	[0]	-13	-38	RG	-0.3	Wait	(0)	-2	1	-6	12	-0.5,50	65

21	Aug/16	15	123.54	124.2	122.67(-0.05)	122.51(-0.15)	122.56(0.15)	122.24	-0.5	3	29(-0.2)	10	[-3]	[3]	[-4]	-15	54	RG	-0.4	Wait?	(-1)	8	-16	5	13	-0.6,50	65
22	Aug/16	14	123.54	124.2	122.73(-0.02)	122.69(-0.09)	122.38(0.25)	122.66	-0.3	3	30(-0.3)	20	[-1]	[10]	[0]	1	77	RG	0.4	Wait	(-1)	13	-11	15	17	-0.1,53	65
23	Aug/16	13	123.54	124.2	122.73(0)	122.8(-0.07)	122.38(0)	122.93	-0.2	3	30(0)	35	[0]	[-2]	[13]	6	10	RG	1.1	SmallShort	(-1)	0	18	29	20	0.2,51	65
24	Aug/16	12	123.54	124.2	122.75(-0.02)	122.88(-0.04)	122.07(-0.15)	122.48	-0.4	3	30(0)	5	[-1]	[-10]	[1]	-29	-39	RG	0.5	Wait	(-1)	-8	-1	14	-13	-0.4,31	65
25	Aug/16	11	123.54	124.2	122.77(-0.06)	122.93(-0.02)	122.25(-0.15)	122.5	-0.4	3	30(-2.1)	10	[-3]	[-10]	[12]	-44	5	RG	0.3	Wait	(-1)	-8	49	-17	-16	-0.4,16	65

26	Aug/16	10	123.54	124.2	122.84(-0.11)	122.96(-0.08)	122.43(-0.47)	121.26	-0.9	3	32(3.2)	-35	[-6]	[-28]	[-13]	-82	-138	DT	-1.4	OpenShort	(-5)	-24	0	-41	-20	-1.9,16	65
27	Aug/16	9	123.54	124.2	122.97(-0.11)	123.06(-0.06)	123.01(-0.43)	121.25	-0.9	3	29(3.7)	-40	[-6]	[-25]	[-35]	-70	-138	DT	-2.4	OpenShort?	(-5)	-22	-65	-40	-20	-2.3,38	65
28	Aug/13	15	123.39	124.49	123.1(-0.06)	123.14(0.07)	123.54(-0.12)	122.91	-0.2	4	25(0.7)	-20	[-3]	[-5]	[-11]	7	13	DT	-1	OpenShort?	(-2)	-6	-18	-17	-20	-0.3,64	57
29	Aug/13	14	123.39	124.49	123.17(-0.06)	123.06(0.09)	123.69(0.07)	123.37	-0	4	24(-3)	5	[-3]	[5]	[-2]	40	101	RG	-0.5	Wait	(-2)	4	-6	2	-1	0.3,82	57
30	Aug/13	13	123.39	124.49	123.24(-0.05)	122.95(0.09)	123.6(0.09)	123.53	0	4	27(-1.8)	10	[-3]	[6]	[-3]	51	95	RG	-0.1	Wait	(-3)	5	-18	12	15	0.4,91	57

31	Aug/13	12	123.39	124.49	123.3(0.01)	122.84(0.07)	123.49(0.32)	123.99	0.2	4	29(0.2)	45	[1]	[18]	[11]	59	135	UT	0.6	OpenLong	(-1)	16	6	31	20	0.8,89	57
32	Aug/13	11	123.39	124.49	123.3(0)	122.76(0.05)	123.1(0.29)	123.83	0.2	4	29(-0.1)	40	[0]	[15]	[11]	35	117	UR	0.9	SmallShort	(-1)	15	5	29	20	0.7,67	57
33	Aug/13	10	123.39	124.49	123.29(-0.02)	122.7(0.07)	122.74(0.25)	123.7	0.1	4	29(-0.6)	50	[-1]	[14]	[18]	15	117	UR	1.2	SmallShort	(0)	13	28	34	20	0.5,52	57
34	Aug/12	15	123.16	124.75	123.32(-0.07)	122.7(0)	122.43(0.11)	122.97	-0.1	6	30(2)	20	[-4]	[4]	[5]	-34	72	UR	0.6	SmallShort?	(-3)	6	1	20	17	-0.4,26	51
35	Aug/12	14	123.16	124.75	123.41(-0.09)	122.62(-0.08)	122.3(0.1)	122.93	-0.1	6	28(-2.4)	30	[-5]	[1]	[16]	-51	81	UR	0.7	SmallShort	(-3)	5	33	14	20	-0.5,12	51

36	Aug/12	13	123.16	124.75	123.52(-0.15)	122.72(-0.14)	122.18(-0.2)	122.1	-0.3	6	30(-1.1)	-15	[-8]	[-16]	[1]	-87	-6	DP	-0.1	OpenShort	(-7)	-10	4	0	-9	-1.5,1	51
37	Aug/12	12	123.16	124.75	123.7(-0.15)	122.89(-0.15)	122.43(-0.2)	122	-0.4	6	31(-0.3)	-5	[-8]	[-16]	[-3]	-93	-36	RG	-0.4	Wait	(-7)	-10	-5	-1	-15	-1.7,0	51
38	Aug/12	11	123.16	124.75	123.88(-0.15)	123.07(-0.18)	122.67(-0.11)	122.14	-0.3	6	31(0.3)	-5	[-8]	[-12]	[-5]	-93	-13	RG	-0.5	Wait	(-7)	-6	-7	-6	-18	-1.7,0	51
39	Aug/12	10	123.16	124.75	124.06(-0.14)	123.29(-0.19)	122.8(-0.08)	122.31	-0.3	6	31(-0.6)	5	[-7]	[-11]	[-2]	-88	-15	RG	-0.5	Wait	(-7)	-4	-2	-4	-11	-1.7,5	51
40	Aug/12	9	123.16	124.75	124.23(-0.14)	123.52(-0.19)	122.9(-0.29)	122.37	-0.2	6	32(2.1)	-30	[-7]	[-22]	[-14]	-90	-79	DT	-0.5	OpenShort?	(-7)	-15	-35	1	-20	-1.8,5	51

41	Aug/11	16	122.83	125.14	124.41(-0.12)	123.76(-0.06)	123.26(-0.08)	123.26	0.1	9	30(1.9)	15	[-6]	[-7]	[-0]	-74	14	RG	0	Wait	(-5)	-4	0	7	-19	-1.2,6	53
42	Aug/11	15	122.83	125.14	124.56(-0.13)	123.83(-0.04)	123.36(-0.09)	123.25	0.1	9	28(-1)	25	[-7]	[-7]	[4]	-77	2	RG	-0.1	Wait?	(-6)	-5	17	0	-20	-1.3,6	53
43	Aug/11	14	122.83	125.14	124.72(-0.09)	123.88(-0.12)	123.47(-0.26)	122.81	-0	9	29(2.9)	10	[-5]	[-17]	[-6]	-93	-123	RG	-0.6	Wait	(-7)	-13	-9	-4	-20	-1.8,2	53
44	Aug/11	13	122.83	125.14	124.83(-0.09)	124.03(-0.14)	123.79(-0.29)	123.04	0.1	9	26(2.6)	-15	[-5]	[-19]	[-15]	-96	-121	DT	-0.8	OpenShort	(-4)	-15	-35	-9	-20	-1.9,2	53
45	Aug/11	12	122.83	125.14	124.94(-0.03)	124.21(-0.09)	124.15(-0.08)	123.93	0.3	9	23(0.6)	45	[-2]	[-7]	[0]	-78	-70	RG	-0.3	Wait	(-2)	-4	5	-11	3	-1.2,2	53

46	Aug/11	11	122.83	125.14	124.98(-0.03)	124.32(-0.14)	124.25(-0.02)	123.79	0.3	9	23(1.1)	40	[-2]	[-5]	[-3]	-82	-73	RG	-0.6	Wait	(-2)	-1	-1	-17	2	-1.5,6	53
47	Aug/11	10	122.83	125.14	125.02(-0.01)	124.5(-0.14)	124.27(0.01)	123.82	0.3	9	22(0.5)	40	[-1]	[-3]	[-8]	-69	-88	RG	-0.6	Wait	(-1)	1	-20	-6	-10	-1.5,19	53
48	Aug/11	9	122.83	125.14	125.03(0.02)	124.67(-0.14)	124.26(-0.01)	124.33	0.4	9	21(-1.4)	45	[1]	[-4]	[-8]	-44	-83	DR	0.1	OpenShort?	(1)	-1	-19	-15	6	-0.9,29	53
49	Aug/10	15	122.47	125.32	125(0.04)	124.84(-0.08)	124.27(0.02)	124.82	0.6	11	22(0.2)	50	[2]	[2]	[3]	-32	-47	UT	0.7	OpenLong?	(3)	1	11	-11	13	-0.2,23	56
50	Aug/10	14	122.47	125.32	124.95(-0.1)	124.94(-0.1)	124.25(-0.12)	124.55	0.5	11	22(-2.4)	25	[-5]	[-7]	[5]	-52	41	RG	0.4	Wait	(1)	-6	24	-17	-1	-0.5,11	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI