|
|
| ^ XLRN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 6, 2021 |
|
XLRN Trading Signals: Hourly Price Forecast and Prediction(ACCELERON PHARMA INC)
One month low (close): $119.2300 One month high (close): $133.6900
XLRN Daily Change: 0.1% Daily StdDev 2.25% XLRN EMA_5_Trend: -0.49% 10Minute StdDev: $1.6541
Latest Price : $122.26(0.1%) | Fri. Jan 8, 2021($2.5) Thu. Jan 7, 2021($0.8) Wed. Jan 6, 2021($1.2) Tue. Jan 5, 2021($1.4) Mon. Jan 4, 2021($1.8) Thu. Dec 31, 2020($0.6) Wed. Dec 30, 2020($1.3) Tue. Dec 29, 2020($2.2)
| XLRN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.49% Daily EMA 20 BBV: -1.3
| | Wed. Jan. 6, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/6 | 9 | 127.4 | 126.72 | 124.17(-0.27) | 122.37(-0.31) | 121.72(-0.4) | 120 | -1.9 | | -3 | 59(3.7) | -50 | [-12] | [-30] | [-31] | -93 | -145 | DT | -0.8 | OpenShort? | | (-12) | -18 | -74 | -5 | -20 | -1.8,2 | 37 | Sample size 50 Avg positive next hour return: 0.85%(40%) Avg negative next hour return: -0.8%(60%)
Daily Trend: %
Up Forces: 127.4(daily_ema_20 6.17%)
Down Forces:
Support Levels:
Resistance Levels: 122.37(hourly_sma_10 1.97%) 124.17(hourly_sma_20 3.48%) 126.72(weak_daily_ema_10 5.6%)
|
| | | 2 | Jan/5 | 15 | 127.32 | 127.83 | 124.51(-0.13) | 122.75(-0.07) | 122.21(-0.13) | 122.32 | -1.3 | | -0 | 55(2.6) | -10 | [-6] | [-11] | [4] | -70 | -67 | DP | 0.1 | OpenShort? | | (-7) | -6 | 11 | 3 | -7 | -1,5 | 35 | | 3 | Jan/5 | 14 | 127.32 | 127.83 | 124.68(-0.24) | 122.84(-0.19) | 122.37(-0.01) | 121.98 | -1.3 | | -0 | 53(-0.5) | -45 | [-11] | [-10] | [-4] | -81 | 51 | DT | -0.2 | HoldShort | | (-6) | -0 | -9 | -1 | -11 | -1.3,2 | 35 | | 4 | Jan/5 | 13 | 127.32 | 127.83 | 124.98(-0.21) | 123.08(-0.24) | 122.39(-0.3) | 122.27 | -1.3 | | -0 | 53(0.6) | -45 | [-9] | [-23] | [3] | -79 | -66 | DP | -0.1 | OpenShort | | (-9) | -13 | 8 | -3 | 7 | -1.3,4 | 35 | | 5 | Jan/5 | 12 | 127.32 | 127.83 | 125.24(-0.22) | 123.38(-0.24) | 122.76(-0.21) | 122.01 | -1.3 | | -0 | 53(2.2) | -50 | [-10] | [-20] | [-6] | -79 | -68 | DT | -0.4 | OpenShort | | (-9) | -9 | -14 | 6 | -20 | -1.5,9 | 35 | | | | |
| 6 | Jan/5 | 11 | 127.32 | 127.83 | 125.51(-0.21) | 123.68(-0.42) | 123.02(-0.22) | 122.45 | -1.2 | | -0 | 51(1.9) | -50 | [-9] | [-24] | [-7] | -79 | -63 | DT | -0.3 | OpenShort | | (-8) | -10 | -23 | -2 | 16 | -1.5,9 | 35 | | 7 | Jan/5 | 10 | 127.32 | 127.83 | 125.78(-0.18) | 124.2(-0.36) | 123.29(-0.01) | 123.17 | -1 | | -0 | 49(1.1) | -5 | [-8] | [-13] | [15] | -70 | -8 | RG | -0.1 | Wait | | (-7) | -0 | 36 | 8 | 18 | -1.3,13 | 35 | | 8 | Jan/5 | 9 | 127.32 | 127.83 | 126.01(-0.24) | 124.64(-0.44) | 123.3(-0.38) | 122.03 | -1.3 | | -0 | 48(4.7) | -50 | [-11] | [-32] | [-27] | -96 | -154 | DT | -0.7 | OpenShort? | | (-10) | -17 | -66 | -1 | -20 | -2.1,7 | 35 | | 9 | Jan/4 | 15 | 127.23 | 129.01 | 126.31(-0.13) | 125.19(-0.29) | 123.77(-0.19) | 124.13 | -0.7 | | 4 | 43(4) | 15 | [-6] | [-18] | [11] | -72 | -75 | RG | 0.2 | Wait? | | (-7) | -8 | 25 | 13 | 2 | -1.3,11 | 54 | | 10 | Jan/4 | 14 | 127.23 | 129.01 | 126.48(-0.09) | 125.56(-0.32) | 124(-0.27) | 123.33 | -0.9 | | 4 | 39(3.6) | -10 | [-4] | [-21] | [-9] | -93 | -225 | DT | -0.4 | OpenShort | | (-7) | -12 | -15 | 2 | -20 | -1.9,5 | 54 | | | | |
| 11 | Jan/4 | 13 | 127.23 | 129.01 | 126.59(-0.08) | 125.97(-0.23) | 124.33(-0.62) | 123.8 | -0.8 | | 4 | 35(2.9) | -10 | [-4] | [-35] | [-2] | -94 | -304 | DT | -0.4 | OpenShort | | (-3) | -27 | 18 | -13 | -20 | -1.9,4 | 54 | | 12 | Jan/4 | 12 | 127.23 | 129.01 | 126.69(-0.09) | 126.27(-0.19) | 125.11(-0.69) | 123.23 | -0.9 | | 4 | 32(5.2) | -25 | [-4] | [-37] | [-26] | -110 | -365 | DT | -1.4 | HoldShort | | (-4) | -30 | -36 | -24 | -20 | -2.5,3 | 54 | | 13 | Jan/4 | 11 | 127.23 | 129.01 | 126.8(-0.02) | 126.52(-0.28) | 125.98(-0.5) | 124.36 | -0.7 | | 4 | 27(1) | -10 | [-1] | [-30] | [-22] | -100 | -308 | DT | -1.4 | CloseShort | | (-2) | -22 | -29 | -50 | -20 | -2.1,3 | 54 | | 14 | Jan/4 | 10 | 127.23 | 129.01 | 126.82(-0.02) | 126.88(-0.17) | 126.62(-0.39) | 125.28 | -0.5 | | 4 | 26(0.8) | -5 | [-1] | [-23] | [-7] | -54 | -207 | RG | -1.2 | SmallLong | | (1) | -17 | 9 | -36 | -20 | -1.4,31 | 54 | | 15 | Jan/4 | 9 | 127.23 | 129.01 | 126.85(-0.03) | 127.1(-0.19) | 127.12(-0.38) | 124.99 | -0.5 | | 4 | 25(1.2) | -25 | [-1] | [-23] | [-38] | -38 | -224 | DT | -2 | OpenShort? | | (-1) | -17 | -82 | -30 | -20 | -1.7,55 | 54 | | | | |
| 16 | Dec/31 | 15 | 126.99 | 129.88 | 126.89(0.11) | 127.1(-0) | 127.6(0.14) | 127.66 | 0.1 | | 9 | 24(2.1) | 50 | [5] | [7] | [2] | 51 | -25 | UT | 0.1 | OpenLong? | | (3) | 6 | 1 | 2 | 17 | 0.8,81 | 61 | | 17 | Dec/31 | 14 | 126.99 | 129.88 | 126.76(0.01) | 127.35(-0.02) | 127.43(0.3) | 127.62 | 0.1 | | 9 | 22(0.1) | 50 | [0] | [12] | [4] | 54 | 139 | UT | 0.2 | OpenLong | | (4) | 12 | 2 | 13 | 15 | 0.8,84 | 61 | | 18 | Dec/31 | 13 | 126.99 | 129.88 | 126.75(-0.04) | 127.38(-0.04) | 127.05(-0.07) | 127.54 | 0.1 | | 9 | 22(-1.5) | 35 | [-2] | [-4] | [2] | 51 | 83 | RG | 0.5 | Wait | | (0) | -3 | -7 | 15 | 18 | 0.7,83 | 61 | | 19 | Dec/31 | 12 | 126.99 | 129.88 | 126.81(-0.05) | 127.43(0.03) | 127.13(0.03) | 127.77 | 0.2 | | 9 | 23(-2) | 35 | [-2] | [1] | [8] | 46 | 142 | UR | 0.6 | SmallShort | | (-1) | 1 | 11 | 18 | 11 | 0.8,76 | 61 | | 20 | Dec/31 | 11 | 126.99 | 129.88 | 126.88(-0.12) | 127.39(0.13) | 127.13(-0) | 127.41 | 0.1 | | 9 | 25(-4.4) | 25 | [-5] | [2] | [3] | 16 | 165 | UR | 0.3 | SmallShort | | (-3) | 0 | 19 | -6 | -20 | 0.4,56 | 61 | | | | |
| 21 | Dec/31 | 10 | 126.99 | 129.88 | 127.03(-0.13) | 127.22(0.09) | 127.09(-0.15) | 126.8 | -0 | | 9 | 30(-3.3) | 20 | [-5] | [-5] | [7] | 7 | 77 | RG | -0.2 | Wait | | (-6) | -6 | 33 | -3 | -20 | -0.2,62 | 61 | | 22 | Dec/31 | 9 | 126.99 | 129.88 | 127.2(-0.18) | 127.1(0.01) | 127.28(-0.33) | 125.73 | -0.3 | | 9 | 33(-2) | -30 | [-7] | [-15] | [-30] | -8 | -18 | DT | -1 | OpenShort? | | (-7) | -14 | -68 | -7 | -20 | -0.9,65 | 61 | | 23 | Dec/30 | 15 | 126.48 | 130.05 | 127.43(-0.11) | 127.09(0.25) | 127.7(-0.02) | 127.97 | 0.3 | | 9 | 35(0.6) | 35 | [-5] | [3] | [5] | 34 | 150 | UR | 0.2 | SmallShort? | | (-4) | -1 | 14 | 5 | -2 | 0.3,76 | 65 | | 24 | Dec/30 | 14 | 126.48 | 130.05 | 127.57(5.27) | 126.77(0.13) | 127.73(0.02) | 127.53 | 0.2 | | 9 | 35(-484.4) | 50 | [216] | [57] | [2] | 15 | -5524 | UT | -0.1 | OpenLong | | (-5) | 1 | 3 | 1 | 9 | -0,65 | 65 | | 25 | Dec/30 | 13 | 126.48 | 130.05 | 121.19(5.55) | 126.6(0.14) | 127.7(0.28) | 127.44 | 0.2 | | 9 | 519(-194.6) | 50 | [228] | [71] | [-2] | 13 | -5230 | CR | -0 | HoldShort | | (217) | 12 | -8 | -4 | 18 | 0.2,58 | 65 | | | | |
| 26 | Dec/30 | 12 | 126.48 | 130.05 | 114.82(5.89) | 126.43(0.22) | 127.34(0.32) | 127.71 | 0.2 | | 9 | 714(-135.4) | 50 | [241] | [78] | [-1] | 18 | -4975 | CR | 0 | HoldShort | | (230) | 13 | -5 | -7 | 20 | 0.3,60 | 65 | | 27 | Dec/30 | 11 | 126.48 | 130.05 | 108.43(-0.12) | 126.16(0.03) | 126.93(0.36) | 127.86 | 0.3 | | 9 | 849(-1.1) | 10 | [-5] | [14] | [4] | 13 | 2010 | UR | 0 | SmallShort | | (245) | 15 | -6 | -5 | 20 | 0.4,53 | 65 | | 28 | Dec/30 | 10 | 126.48 | 130.05 | 108.56(-0.08) | 126.12(-0.05) | 126.47(0.52) | 128.07 | 0.3 | | 9 | 850(-0.7) | 45 | [-3] | [19] | [15] | 26 | 2020 | UR | 0 | SmallShort | | (-4) | 21 | 20 | -10 | 20 | 0.4,66 | 65 | | 29 | Dec/30 | 9 | 126.48 | 130.05 | 108.64(-0.13) | 126.18(-0.14) | 125.82(0.25) | 127.41 | 0.2 | | 9 | 851(-1.1) | 40 | [-5] | [6] | [25] | 39 | 1932 | UR | 0 | SmallShort? | | (-5) | 10 | 54 | -6 | 20 | 0.4,79 | 65 | | 30 | Dec/29 | 15 | 126.13 | 130.25 | 108.78(-0.23) | 126.36(-0.38) | 125.5(-0.01) | 125.66 | -0.1 | | 10 | 852(22.7) | -35 | [-9] | [-11] | [2] | 29 | 1788 | DP | 0 | OpenShort? | | (-8) | -0 | 0 | -8 | 20 | 0.4,69 | 63 | | | | |
| 31 | Dec/29 | 14 | 126.13 | 130.25 | 109.03(-0.18) | 126.84(-0.36) | 125.51(0.1) | 125.66 | -0.1 | | 10 | 829(-1.4) | -20 | [-7] | [-6] | [2] | 56 | 1745 | DP | 0 | OpenShort | | (-9) | 4 | 3 | 0 | 12 | 0.4,96 | 63 | | 32 | Dec/29 | 13 | 126.13 | 130.25 | 109.23(-0.18) | 127.3(-0.37) | 125.38(-0.31) | 125.56 | -0.1 | | 10 | 831(-1.5) | -25 | [-7] | [-23] | [6] | 56 | 1607 | DP | 0 | OpenShort | | (-8) | -13 | 23 | 0 | -17 | 0.4,96 | 63 | | 33 | Dec/29 | 12 | 126.13 | 130.25 | 109.43(-0.22) | 127.78(-0.45) | 125.77(-0.61) | 124.82 | -0.2 | | 10 | 832(-1.7) | -50 | [-9] | [-37] | [-16] | 54 | 1482 | DT | -0 | OpenShort | | (-9) | -25 | -31 | -0 | -20 | 0.3,96 | 63 | | 34 | Dec/29 | 11 | 126.13 | 130.25 | 109.67(-0.19) | 128.36(10.87) | 126.54(-0.54) | 125.81 | -0.1 | | 10 | 834(-1.4) | -50 | [-8] | [199] | [-147] | 56 | 1529 | RG | -0 | Wait | | (-7) | -22 | 2 | -1 | -20 | 0.4,96 | 63 | | 35 | Dec/29 | 10 | 126.13 | 130.25 | 109.88(-0.19) | 115.78(12.19) | 127.22(-0.73) | 125.73 | -0.1 | | 10 | 835(-1.5) | 25 | [-8] | [218] | [-83] | 55 | 1448 | RG | -0 | Wait | | (-8) | -30 | 23 | -1 | -20 | 0.3,97 | 63 | | | | |
| 36 | Dec/29 | 9 | 126.13 | 130.25 | 110.09(-0.24) | 103.2(13.78) | 128.16(-0.81) | 125.01 | -0.2 | | 10 | 837(-1.8) | 25 | [-10] | [247] | [-74] | 55 | 1401 | RG | -0.1 | Wait? | | (-10) | -33 | -75 | -2 | -20 | 0.3,97 | 63 | | 37 | Dec/28 | 15 | 125.8 | 130.8 | 110.36(-0.16) | 90.7(-0.32) | 129.21(-0.45) | 127.47 | 0.3 | | 13 | 838(37.7) | 40 | [-7] | [-26] | [122] | 58 | 1601 | RG | -0 | Wait? | | (-6) | -19 | -37 | -1 | 20 | 0.4,98 | 70 | | 38 | Dec/28 | 14 | 125.8 | 130.8 | 110.54(-0.19) | 90.99(-0.13) | 129.79(-0.3) | 128.69 | 0.5 | | 13 | 801(-1.5) | 35 | [-8] | [-16] | [157] | 59 | 1760 | RG | -0 | Wait | | (-5) | -12 | -16 | -0 | 20 | 0.4,99 | 70 | | 39 | Dec/28 | 13 | 125.8 | 130.8 | 110.75(-0.17) | 91.11(-0.09) | 130.17(24.77) | 129.22 | 0.6 | | 13 | 802(-1.4) | 40 | [-7] | [1000] | [194] | 60 | 8264 | UR | -0 | SmallShort | | (-7) | 1003 | -35 | 11 | 20 | 0.4,100 | 70 | | 40 | Dec/28 | 12 | 125.8 | 130.8 | 110.94(-0.12) | 91.19(-0.03) | 104.33(33.33) | 130.4 | 0.8 | | 13 | 804(-1.1) | 50 | [-5] | [1348] | [284] | 60 | 10513 | UR | 0.6 | SmallShort | | (-5) | 1349 | 4 | 22 | 20 | 0.4,100 | 70 | | | | |
| 41 | Dec/28 | 11 | 125.8 | 130.8 | 111.07(-0.12) | 91.22(0.07) | 78.25(49.92) | 130.28 | 0.8 | | 13 | 805(-1) | 50 | [-5] | [2022] | [421] | 60 | 14791 | UR | 1.1 | SmallShort | | (-6) | 2021 | -2 | 57 | 20 | 0.4,100 | 70 | | 42 | Dec/28 | 10 | 125.8 | 130.8 | 111.21(-0.09) | 91.15(0.07) | 52.19(-0.01) | 130.36 | 0.8 | | 13 | 806(-0.8) | 50 | [-4] | [1] | [827] | 27 | 1810 | UR | 1.7 | SmallShort | | (-5) | -0 | -7 | 48 | 20 | 0.4,67 | 70 | | 43 | Dec/28 | 9 | 125.8 | 130.8 | 111.31(-0.1) | 91.09(0.11) | 52.19(0.29) | 130.61 | 0.8 | | 13 | 807(-0.8) | 50 | [-4] | [14] | [121165] | -7 | 1907 | UR | 1.7 | SmallShort? | | (-4) | 12 | 0 | 48 | 20 | 0.4,33 | 70 | | 44 | Dec/24 | 15 | 125.36 | 130.66 | 111.42(-5.67) | 90.99(-12.49) | 52.04(-33.33) | 0 | -20.7 | | 17 | 807(156.1) | -25 | [-230] | [-1657] | [-832] | -110 | -12760 | DT | -1.1 | HoldShort? | | (-232) | -1349 | 0 | -18 | -20 | -2.4,0 | 80 | | 45 | Dec/24 | 14 | 125.36 | 130.66 | 118.12(-5.34) | 103.98(-11.11) | 78.05(-25.08) | 0 | -20.7 | | 17 | 651(177.4) | -25 | [-219] | [-1308] | [-465] | -118 | -10975 | DT | -2 | HoldShort | | (-222) | -1028 | 0 | -18 | -20 | -3,7 | 80 | | | | |
| 46 | Dec/24 | 13 | 125.36 | 130.66 | 124.79(-5.05) | 116.98(-10.02) | 104.18(-19.93) | 0 | -20.7 | | 17 | 474(448.7) | -25 | [-207] | [-1072] | [-1639] | -152 | -9928 | DT | -3.6 | HoldShort | | (-209) | -817 | -3906 | -29 | -20 | -4.4,8 | 80 | | 47 | Dec/24 | 12 | 125.36 | 130.66 | 131.43(-0.1) | 130.01(-0.06) | 130.11(0.1) | 130.35 | 0.8 | | 17 | 25(-0.3) | 50 | [-4] | [4] | [8] | -56 | 50 | UR | 0.2 | SmallShort | | (-4) | 4 | 15 | 1 | 20 | -0.7,12 | 80 | | 48 | Dec/24 | 11 | 125.36 | 130.66 | 131.56(-0.12) | 130.09(-0.23) | 129.98(0.03) | 129.84 | 0.7 | | 17 | 25(0.4) | 30 | [-5] | [-2] | [-3] | -65 | 3 | RG | -0.1 | Wait | | (-5) | 1 | -7 | -22 | 20 | -1.1,13 | 80 | | 49 | Dec/24 | 10 | 125.36 | 130.66 | 131.72(-0.16) | 130.39(-0.22) | 129.94(0.03) | 130.07 | 0.8 | | 17 | 25(-0.9) | 15 | [-7] | [-3] | [-7] | -66 | 47 | RG | 0.1 | Wait | | (-4) | 1 | -18 | -22 | 20 | -1.1,12 | 80 | | 50 | Dec/24 | 9 | 125.36 | 130.66 | 131.94(-0.15) | 130.68(-0.19) | 129.9(0.09) | 130.67 | 0.9 | | 17 | 26(-1.3) | 45 | [-6] | [1] | [10] | -60 | 79 | UR | 0.5 | SmallShort? | | (-6) | 4 | 31 | -20 | 20 | -0.8,10 | 80 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|