|
|
| ^ XLRN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 2, 2020 |
|
XLRN Trading Signals: Hourly Price Forecast and Prediction(ACCELERON PHARMA INC)
One month low (close): $102.3700 One month high (close): $119.9100
XLRN Daily Change: -2.76% Daily StdDev 2.87% XLRN EMA_5_Trend: 0.48% 10Minute StdDev: $1.2433
Latest Price : $116.6(-2.76%) | Fri. Dec 4, 2020($0.8) Thu. Dec 3, 2020($0.7) Wed. Dec 2, 2020($1.2) Tue. Dec 1, 2020($1.4) Mon. Nov 30, 2020($0.7) Fri. Nov 27, 2020($1.4) Wed. Nov 25, 2020($1) Tue. Nov 24, 2020($0.7)
| XLRN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.48% Daily EMA 20 BBV: 0.7
| | Wed. Dec. 2, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/2 | 12 | 114.6 | 114.79 | 106.25(5.86) | 118.64(-0.13) | 118.32(-0.42) | 117.55 | 1 | | 4 | 1158(-220.5) | 50 | [204] | [35] | [-1] | -14 | -4782 | CR | -0 | HoldShort | | (209) | -15 | 13 | -19 | -20 | 0.3,29 | 43 | Sample size 4 Avg positive next hour return: 1.33%(25%) Avg negative next hour return: -0.17%(75%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 114.79(daily_ema_10 -2.35%) 114.6(daily_ema_20 -2.51%) 106.25(hourly_sma_20 -9.61%)
Resistance Levels: 118.64(weak_hourly_sma_10 0.93%)
|
| | | 2 | Dec/2 | 11 | 114.6 | 114.79 | 100.37(-0.01) | 118.79(-0.03) | 118.82(-0.27) | 117.13 | 0.8 | | 4 | 1378(0) | -50 | [-0] | [-9] | [-21] | -3 | 1611 | DT | -0 | OpenShort | | (220) | -9 | -30 | -22 | -20 | 0.4,37 | 43 | | 3 | Dec/2 | 10 | 114.6 | 114.79 | 100.38(0.06) | 118.82(0.12) | 119.14(-0.2) | 118.11 | 1.1 | | 4 | 1378(0.6) | -15 | [2] | [-3] | [-10] | 25 | 1660 | DR | -0 | OpenShort | | (2) | -7 | -9 | -13 | -20 | 0.4,65 | 43 | | 4 | Dec/2 | 9 | 114.6 | 114.79 | 100.32(0.06) | 118.68(0.15) | 119.38(-0.02) | 118.42 | 1.2 | | 4 | 1378(0.9) | -30 | [2] | [4] | [-24] | 44 | 1735 | CR | -0 | HoldShort? | | (3) | -1 | -58 | -6 | -20 | 0.4,84 | 43 | | 5 | Dec/1 | 15 | 114.01 | 114.5 | 100.26(0.22) | 118.5(0.34) | 119.41(0.37) | 120.37 | 1.7 | | 6 | 1377(261.9) | 50 | [8] | [23] | [6] | 63 | 1884 | UT | 0 | OpenLong? | | (6) | 13 | 8 | 0 | 20 | 0.5,100 | 57 | | | | |
| 6 | Dec/1 | 14 | 114.01 | 114.5 | 100.04(0.32) | 118.1(0.28) | 118.96(0.16) | 120.09 | 1.6 | | 6 | 1115(3.4) | 50 | [11] | [15] | [18] | 63 | 1722 | UT | 0 | OpenLong | | (8) | 6 | 41 | 0 | 20 | 0.5,100 | 57 | | 7 | Dec/1 | 13 | 114.01 | 114.5 | 99.72(0.24) | 117.77(0.15) | 118.77(0.23) | 118.73 | 1.3 | | 6 | 1112(2.5) | 50 | [9] | [15] | [-3] | 63 | 1727 | CR | -0 | HoldShort | | (9) | 8 | -17 | 0 | 20 | 0.5,100 | 57 | | 8 | Dec/1 | 12 | 114.01 | 114.5 | 99.48(0.25) | 117.6(0.06) | 118.5(0.44) | 119.3 | 1.4 | | 6 | 1109(2.8) | 50 | [9] | [21] | [14] | 63 | 1852 | UT | 0 | OpenLong | | (10) | 16 | 22 | 0 | 20 | 0.5,100 | 57 | | 9 | Dec/1 | 11 | 114.01 | 114.5 | 99.23(0.2) | 117.52(11.22) | 117.99(0.34) | 118.56 | 1.2 | | 6 | 1106(2.2) | 0 | [7] | [213] | [-131] | 63 | 1838 | CR | 0 | HoldShort | | (8) | 12 | 12 | 2 | -20 | 0.5,100 | 57 | | 10 | Dec/1 | 10 | 114.01 | 114.5 | 99.03(0.13) | 105.67(12.59) | 117.59(0.3) | 118.15 | 1.1 | | 6 | 1104(1.5) | 50 | [5] | [235] | [-91] | 62 | 1874 | CR | 0 | HoldShort | | (7) | 11 | -28 | 1 | -20 | 0.5,99 | 57 | | | | |
| 11 | Dec/1 | 9 | 114.01 | 114.5 | 98.9(0.13) | 93.85(14.53) | 117.24(0.4) | 119.1 | 1.4 | | 6 | 1103(1.6) | 50 | [5] | [273] | [-18] | 62 | 2009 | CR | 0 | HoldShort? | | (6) | 14 | 51 | 1 | -20 | 0.5,99 | 57 | | 12 | Nov/30 | 15 | 113.16 | 114.01 | 98.77(0.13) | 81.94(0.01) | 116.77(0.06) | 117.41 | 1 | | 6 | 1101(130.1) | 50 | [5] | [5] | [148] | 58 | 1775 | UT | 0 | OpenLong? | | (2) | 2 | 21 | -0 | 20 | 0.4,98 | 56 | | 13 | Nov/30 | 14 | 113.16 | 114.01 | 98.64(0.13) | 81.93(-0.04) | 116.7(-0.31) | 116.71 | 0.8 | | 6 | 971(1.3) | 50 | [5] | [-9] | [168] | 58 | 1628 | RG | 0 | Wait | | (4) | -11 | 4 | -0 | 20 | 0.4,98 | 56 | | 14 | Nov/30 | 13 | 113.16 | 114.01 | 98.51(0.14) | 81.97(-0.07) | 117.06(24.87) | 116.57 | 0.8 | | 6 | 970(1.3) | 50 | [5] | [865] | [210] | 58 | 7759 | UT | -0 | OpenLong | | (5) | 864 | 5 | 10 | 20 | 0.4,98 | 56 | | 15 | Nov/30 | 12 | 113.16 | 114.01 | 98.37(0.11) | 82.03(0.07) | 93.75(33.04) | 116.4 | 0.8 | | 6 | 968(1.1) | 50 | [4] | [1151] | [268] | 59 | 9782 | UT | 0.5 | OpenLong | | (5) | 1147 | -12 | 21 | 20 | 0.4,99 | 56 | | | | |
| 16 | Nov/30 | 11 | 113.16 | 114.01 | 98.26(0.18) | 81.97(0.37) | 70.47(49.58) | 116.78 | 0.8 | | 6 | 967(1.7) | 50 | [6] | [1731] | [399] | 59 | 13797 | UT | 1.1 | OpenLong | | (5) | 1722 | -7 | 56 | 20 | 0.4,99 | 56 | | 17 | Nov/30 | 10 | 113.16 | 114.01 | 98.09(0.2) | 81.67(0.37) | 47.11(-0.11) | 117.02 | 0.9 | | 6 | 966(1.8) | 50 | [7] | [6] | [753] | 29 | 1708 | UT | 1.7 | OpenLong | | (7) | -4 | -46 | 40 | 20 | 0.5,66 | 56 | | 18 | Nov/30 | 9 | 113.16 | 114.01 | 97.9(0.27) | 81.37(0.54) | 47.16(0.62) | 118.54 | 1.3 | | 6 | 964(2.7) | 50 | [9] | [35] | [16074] | -5 | 1998 | UT | 1.7 | OpenLong? | | (10) | 22 | 0 | 30 | 20 | 0.5,33 | 56 | | 19 | Nov/27 | 15 | 112.52 | 113.57 | 97.63(-5.45) | 80.93(-12.41) | 46.87(-33.33) | 0 | -25 | | 5 | 961(195.5) | -50 | [-189] | [-1419] | [-813] | -110 | -12813 | DT | -1.1 | HoldShort? | | (-206) | -1157 | 0 | -69 | -20 | -2.4,0 | 56 | | 20 | Nov/27 | 14 | 112.52 | 113.57 | 103.25(-5.22) | 92.39(-11.12) | 70.3(-24.79) | 0 | -25 | | 5 | 766(209.3) | -50 | [-181] | [-1099] | [-464] | -92 | -10953 | DT | -2 | OpenShort | | (-194) | -861 | 0 | -62 | -20 | -3,33 | 56 | | | | |
| 21 | Nov/27 | 13 | 112.52 | 113.57 | 108.94(-4.95) | 103.95(-10.08) | 93.47(-19.58) | 0 | -25 | | 5 | 556(524.6) | -50 | [-172] | [-897] | [-1524] | -94 | -9947 | DT | -3.7 | OpenShort | | (-185) | -680 | -3559 | -60 | -20 | -4.4,66 | 56 | | 22 | Nov/27 | 12 | 112.52 | 113.57 | 114.61(0.16) | 115.6(0.21) | 116.22(0.56) | 117.26 | 1.1 | | 5 | 32(2.7) | 50 | [6] | [25] | [9] | 97 | 208 | UT | 0.7 | OpenLong | | (6) | 19 | 5 | 17 | 20 | 1.9,99 | 56 | | 23 | Nov/27 | 11 | 112.52 | 113.57 | 114.43(0.17) | 115.36(0.26) | 115.57(0.5) | 117.08 | 1 | | 5 | 29(2.8) | 50 | [6] | [24] | [9] | 94 | 185 | UT | 1.2 | OpenLong | | (6) | 17 | -3 | 36 | 20 | 2,94 | 56 | | 24 | Nov/27 | 10 | 112.52 | 113.57 | 114.23(0.18) | 115.06(0.3) | 115(0.45) | 117.18 | 1 | | 5 | 26(4.1) | 50 | [6] | [23] | [24] | 85 | 192 | UT | 1.9 | OpenLong | | (6) | 16 | 42 | 28 | 20 | 2.5,72 | 56 | | 25 | Nov/27 | 9 | 112.52 | 113.57 | 114.02(0.16) | 114.72(0.15) | 114.48(0.05) | 115.83 | 0.7 | | 5 | 22(0.3) | 50 | [6] | [6] | [26] | 45 | 14 | UT | 1.4 | OpenLong? | | (5) | 2 | 65 | 8 | 20 | 1.8,50 | 56 | | | | |
| 26 | Nov/25 | 15 | 111.99 | 113.54 | 113.84(0.03) | 114.55(0.04) | 114.42(-0.48) | 113.76 | 0.4 | | 4 | 22(-0.2) | -5 | [1] | [-17] | [-10] | -14 | -156 | DR | -0.7 | OpenShort? | | (3) | -17 | -7 | -21 | -20 | -0.1,39 | 59 | | 27 | Nov/25 | 14 | 111.99 | 113.54 | 113.8(0.02) | 114.5(0.07) | 114.97(-0.16) | 113.99 | 0.4 | | 4 | 22(-0.1) | 5 | [1] | [-5] | [-11] | 1 | -39 | DR | -1 | OpenShort | | (2) | -6 | -7 | -30 | -20 | 0.2,46 | 59 | | 28 | Nov/25 | 13 | 111.99 | 113.54 | 113.77(0.06) | 114.42(0.08) | 115.15(0.03) | 114.23 | 0.5 | | 4 | 22(-0.3) | 15 | [2] | [2] | [-12] | 21 | -11 | CR | -0.9 | HoldShort | | (1) | 1 | -11 | -35 | -20 | 0.5,58 | 59 | | 29 | Nov/25 | 12 | 111.99 | 113.54 | 113.7(0.1) | 114.33(0.19) | 115.12(0.15) | 114.6 | 0.6 | | 4 | 22(-0.4) | 10 | [4] | [9] | [-14] | 50 | 18 | CR | -0.5 | HoldShort | | (3) | 5 | -28 | -14 | -20 | 0.9,77 | 59 | | 30 | Nov/25 | 11 | 111.99 | 113.54 | 113.59(0.16) | 114.11(0.16) | 114.95(0.24) | 115.52 | 0.8 | | 4 | 23(0.6) | 40 | [6] | [12] | [-5] | 90 | 72 | CR | 0.6 | OpenShort | | (5) | 8 | -30 | 5 | 20 | 1.9,92 | 59 | | | | |
| 31 | Nov/25 | 10 | 111.99 | 113.54 | 113.4(0.24) | 113.93(0.26) | 114.67(0.56) | 116.51 | 1 | | 4 | 22(3.1) | 50 | [8] | [25] | [29] | 127 | 172 | UT | 1.8 | HoldLong | | (8) | 20 | 50 | 22 | 20 | 3.1,99 | 59 | | 32 | Nov/25 | 9 | 111.99 | 113.54 | 113.13(0.19) | 113.63(0.12) | 114.04(0.3) | 114.89 | 0.6 | | 4 | 19(-1.6) | 50 | [7] | [13] | [14] | 92 | 45 | UT | 1 | HoldLong? | | (7) | 11 | 25 | 7 | 20 | 2,92 | 59 | | 33 | Nov/24 | 15 | 111.65 | 114.11 | 112.91(0.21) | 113.49(0.07) | 113.7(0.13) | 114.09 | 0.5 | | 6 | 21(-5) | 50 | [7] | [8] | [6] | 75 | -77 | UT | 0.4 | HoldLong? | | (6) | 5 | 11 | 7 | 18 | 1.3,92 | 57 | | 34 | Nov/24 | 14 | 111.65 | 114.11 | 112.68(0.14) | 113.41(0.07) | 113.55(0.24) | 113.74 | 0.5 | | 6 | 26(-1.2) | 50 | [5] | [11] | [-3] | 60 | 11 | CR | 0.2 | HoldShort | | (7) | 8 | -12 | 4 | 6 | 0.9,87 | 57 | | 35 | Nov/24 | 13 | 111.65 | 114.11 | 112.52(0.13) | 113.33(0.17) | 113.28(0.09) | 114.14 | 0.5 | | 6 | 27(0.5) | 50 | [5] | [7] | [11] | 72 | 36 | UT | 0.7 | OpenLong | | (6) | 3 | 25 | 4 | 18 | 1.3,89 | 57 | | | | |
| 36 | Nov/24 | 12 | 111.65 | 114.11 | 112.37(0.13) | 113.14(0.03) | 113.18(-0.04) | 113.33 | 0.4 | | 6 | 26(-1) | 45 | [5] | [0] | [2] | 54 | -48 | UT | 0.1 | OpenLong | | (4) | -1 | 4 | 3 | 3 | 0.8,84 | 57 | | 37 | Nov/24 | 11 | 111.65 | 114.11 | 112.23(0.14) | 113.1(-0.02) | 113.23(-0.05) | 113.21 | 0.3 | | 6 | 27(-1.4) | 40 | [5] | [-1] | [-3] | 48 | -59 | DR | -0 | OpenShort | | (4) | -2 | -4 | -12 | 8 | 0.8,78 | 57 | | 38 | Nov/24 | 10 | 111.65 | 114.11 | 112.07(0.13) | 113.12(0.04) | 113.29(0.02) | 113.32 | 0.4 | | 6 | 29(-0.3) | 50 | [5] | [3] | [9] | 61 | -11 | UT | 0 | OpenLong | | (6) | 1 | 30 | -7 | 4 | 1,86 | 57 | | 39 | Nov/24 | 9 | 111.65 | 114.11 | 111.93(0.11) | 113.12(0) | 113.26(-0.11) | 112.39 | 0.2 | | 6 | 29(-1.5) | 15 | [4] | [-3] | [-19] | 44 | -95 | DR | -0.7 | OpenShort? | | (3) | -4 | -40 | -13 | -20 | 0.3,86 | 57 | | 40 | Nov/23 | 15 | 111.38 | 114.23 | 111.8(0.22) | 113.07(0.17) | 113.38(0.25) | 113.65 | 0.5 | | 7 | 31(-1.9) | 50 | [8] | [14] | [1] | 83 | 15 | UT | 0.2 | HoldLong? | | (6) | 9 | 2 | 5 | -4 | 1.3,100 | 65 | | | | |
| 41 | Nov/23 | 14 | 111.38 | 114.23 | 111.55(0.16) | 112.88(0.23) | 113.09(0.1) | 113.57 | 0.5 | | 7 | 32(0.9) | 50 | [6] | [9] | [1] | 83 | 48 | UT | 0.3 | HoldLong | | (8) | 3 | 2 | 5 | -1 | 1.4,98 | 65 | | 42 | Nov/23 | 13 | 111.38 | 114.23 | 111.37(0.13) | 112.62(0.26) | 112.97(0.01) | 113.51 | 0.5 | | 7 | 32(1.7) | 50 | [5] | [6] | [4] | 82 | 66 | UT | 0.4 | OpenLong | | (6) | 0 | 10 | 7 | -4 | 1.5,94 | 65 | | 43 | Nov/23 | 12 | 111.38 | 114.23 | 111.23(0.09) | 112.33(0.34) | 112.96(0.07) | 113.2 | 0.4 | | 7 | 30(1.7) | 45 | [3] | [9] | [0] | 69 | 110 | UT | 0.2 | OpenLong | | (5) | 2 | 7 | -7 | -15 | 1.4,84 | 65 | | 44 | Nov/23 | 11 | 111.38 | 114.23 | 111.13(0.09) | 111.95(0.21) | 112.88(0.11) | 112.98 | 0.4 | | 7 | 28(1.6) | 50 | [3] | [8] | [8] | 68 | 108 | UT | 0.1 | OpenLong | | (3) | 4 | 25 | -12 | 20 | 1.4,83 | 65 | | 45 | Nov/23 | 10 | 111.38 | 114.23 | 111.03(0.06) | 111.71(0.09) | 112.75(0.07) | 112.21 | 0.2 | | 7 | 27(0.7) | 20 | [2] | [5] | [-9] | 62 | 68 | CR | -0.4 | HoldShort | | (2) | 2 | -24 | -11 | 9 | 1,87 | 65 | | | | |
| 46 | Nov/23 | 9 | 111.38 | 114.23 | 110.97(0.04) | 111.61(0.23) | 112.67(0.36) | 112.98 | 0.4 | | 7 | 26(1.3) | 45 | [1] | [17] | [-1] | 89 | 228 | CR | 0.3 | OpenShort? | | (4) | 12 | -14 | 3 | 20 | 1.7,96 | 65 | | 47 | Nov/20 | 15 | 111.13 | 114.33 | 110.93(0.04) | 111.35(0.3) | 112.27(0.52) | 113.43 | 0.5 | | 8 | 25(1.5) | 50 | [1] | [24] | [15] | 105 | 317 | UT | 1 | HoldLong? | | (2) | 18 | 20 | 18 | 20 | 2.2,100 | 68 | | 48 | Nov/20 | 14 | 111.13 | 114.33 | 110.89(-0.02) | 111.02(0.21) | 111.69(0.61) | 112.8 | 0.4 | | 8 | 23(-1.1) | 50 | [-1] | [25] | [15] | 95 | 336 | UR | 1.1 | SmallShort | | (0) | 21 | 14 | 32 | 20 | 1.8,100 | 68 | | 49 | Nov/20 | 13 | 111.13 | 114.33 | 110.91(-0.02) | 110.78(0.22) | 111.02(0.32) | 112.35 | 0.3 | | 8 | 24(-0.5) | 50 | [-1] | [15] | [14] | 80 | 228 | UR | 1.2 | SmallShort | | (-2) | 11 | 18 | 27 | 20 | 1.3,97 | 68 | | 50 | Nov/20 | 12 | 111.13 | 114.33 | 110.93(-0.03) | 110.54(0.29) | 110.67(0.12) | 111.79 | 0.1 | | 8 | 25(-0.9) | 50 | [-1] | [9] | [13] | 51 | 136 | UR | 1 | SmallShort | | (-1) | 4 | 26 | 17 | 18 | 0.8,81 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|