|
|
| ^ XLRN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 20, 2020 |
|
XLRN Trading Signals: Hourly Price Forecast and Prediction(ACCELERON PHARMA INC)
One month low (close): $102.3700 One month high (close): $119.8600
XLRN Daily Change: 2.58% Daily StdDev 2.92% XLRN EMA_5_Trend: -0.05% 10Minute StdDev: $1.1466
Latest Price : $113.61(2.58%) | Mon. Nov 23, 2020($1.2) Fri. Nov 20, 2020($1.3) Thu. Nov 19, 2020($0.9) Wed. Nov 18, 2020($1.1) Tue. Nov 17, 2020($1.4) Mon. Nov 16, 2020($1) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($1.8)
| XLRN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.05% Daily EMA 20 BBV: 0.5
| | Fri. Nov. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/20 | 12 | 111.13 | 114.33 | 110.93(-0.03) | 110.54(0.29) | 110.67(0.12) | 111.79 | 0.1 | | 8 | 25(-0.9) | 50 | [-1] | [9] | [16] | 51 | 136 | UR | 1 | SmallShort | | (-1) | 4 | 26 | 32 | 18 | 0.8,81 | 68 | Sample size 29 Avg positive next hour return: 0.39%(66%) Avg negative next hour return: -0.45%(34%)
Daily Trend: %
Up Forces:
Down Forces: 110.93(hourly_sma_20 -0.77%)
Support Levels: 111.13(daily_ema_20 -0.59%) 110.54(weak_hourly_sma_10 -1.12%)
Resistance Levels: 114.33(weak_daily_ema_10 2.27%)
|
| | | 2 | Nov/20 | 11 | 111.13 | 114.33 | 110.96(-0.06) | 110.22(0.09) | 110.54(0.09) | 110.97 | -0 | | 8 | 26(-0.8) | 40 | [-2] | [4] | [8] | 4 | 82 | UR | 0.4 | SmallShort | | (-3) | 3 | 13 | 7 | 20 | 0,54 | 68 | | 3 | Nov/20 | 10 | 111.13 | 114.33 | 111.03(-0.08) | 110.12(-0.01) | 110.44(0.09) | 110.55 | -0.1 | | 8 | 26(-0.4) | 50 | [-3] | [2] | [14] | -16 | 59 | UR | 0.1 | SmallShort | | (-3) | 3 | 37 | -0 | 20 | -0.4,44 | 68 | | 4 | Nov/20 | 9 | 111.13 | 114.33 | 111.11(-0.15) | 110.13(-0.16) | 110.34(-0.19) | 109.42 | -0.4 | | 8 | 27(0.3) | -10 | [-5] | [-10] | [-14] | -46 | -51 | DT | -0.8 | OpenShort? | | (-5) | -7 | -38 | -4 | -6 | -1.4,39 | 68 | | 5 | Nov/19 | 15 | 110.92 | 114.34 | 111.28(-0.16) | 110.31(-0.03) | 110.55(0.13) | 110.61 | -0.1 | | 7 | 26(-3.2) | 5 | [-6] | [3] | [-2] | -18 | 126 | RG | 0.1 | Wait? | | (-4) | 5 | -18 | 10 | 20 | -0.6,47 | 61 | | | | |
| 6 | Nov/19 | 14 | 110.92 | 114.34 | 111.46(-0.18) | 110.34(0.01) | 110.4(0.45) | 111.17 | 0.1 | | 7 | 30(-5.4) | 35 | [-6] | [14] | [13] | -15 | 255 | UR | 0.6 | SmallShort | | (-5) | 16 | 23 | 12 | 20 | -0.2,40 | 61 | | 7 | Nov/19 | 13 | 110.92 | 114.34 | 111.66(-0.22) | 110.33(-0.15) | 109.91(0.09) | 110.46 | -0.1 | | 7 | 35(-3.4) | 25 | [-8] | [-1] | [10] | -35 | 127 | RG | 0.3 | Wait | | (-8) | 3 | 14 | 13 | 20 | -0.8,35 | 61 | | 8 | Nov/19 | 12 | 110.92 | 114.34 | 111.9(-0.24) | 110.5(-0.23) | 109.81(-0.1) | 110.03 | -0.2 | | 7 | 38(-2) | -5 | [-8] | [-9] | [0] | -47 | 41 | RG | 0.1 | Wait | | (-9) | -3 | -15 | 19 | 20 | -1.1,31 | 61 | | 9 | Nov/19 | 11 | 110.92 | 114.34 | 112.17(-0.21) | 110.76(-0.25) | 109.92(-0.13) | 110.48 | -0.1 | | 7 | 40(-1.7) | 25 | [-7] | [-10] | [12] | -51 | 22 | RG | 0.3 | Wait | | (-8) | -5 | 20 | 13 | 20 | -0.9,22 | 61 | | 10 | Nov/19 | 10 | 110.92 | 114.34 | 112.4(-0.23) | 111.04(-0.25) | 110.07(-0.19) | 109.88 | -0.2 | | 7 | 42(0.3) | 25 | [-8] | [-13] | [12] | -74 | -42 | RG | -0.1 | Wait | | (-9) | -7 | 39 | 5 | -20 | -1.3,9 | 61 | | | | |
| 11 | Nov/19 | 9 | 110.92 | 114.34 | 112.66(-0.3) | 111.32(-0.35) | 110.28(-0.43) | 108.68 | -0.5 | | 7 | 42(3.2) | -40 | [-10] | [-23] | [-23] | -103 | -164 | DT | -0.8 | HoldShort? | | (-10) | -15 | -42 | -7 | -20 | -2.1,0 | 61 | | 12 | Nov/18 | 15 | 110.86 | 114.29 | 113(-0.27) | 111.71(-0.2) | 110.76(-0.38) | 109.98 | -0.2 | | 7 | 39(1.2) | -25 | [-9] | [-19] | [-11] | -91 | -101 | DT | -0.4 | OpenShort? | | (-9) | -13 | -20 | 1 | -20 | -1.7,2 | 55 | | 13 | Nov/18 | 14 | 110.86 | 114.29 | 113.3(-0.21) | 111.94(-0.14) | 111.18(-0.37) | 110.59 | -0.1 | | 7 | 37(1.3) | -10 | [-7] | [-17] | [-11] | -88 | -127 | DT | -0.3 | OpenShort | | (-9) | -13 | -20 | 2 | -20 | -1.6,2 | 55 | | 14 | Nov/18 | 13 | 110.86 | 114.29 | 113.54(-0.21) | 112.1(-0.14) | 111.6(-0.37) | 111.22 | 0.1 | | 7 | 36(0.1) | -5 | [-7] | [-17] | [0] | -83 | -87 | RG | -0.2 | Wait | | (-6) | -13 | 8 | -4 | -20 | -1.4,2 | 55 | | 15 | Nov/18 | 12 | 110.86 | 114.29 | 113.78(-0.25) | 112.25(-0.28) | 112.02(-0.3) | 110.96 | 0 | | 7 | 36(0.7) | -10 | [-9] | [-18] | [-4] | -93 | -81 | DT | -0.6 | HoldShort | | (-9) | -10 | -2 | -11 | -20 | -1.7,0 | 55 | | | | |
| 16 | Nov/18 | 11 | 110.86 | 114.29 | 114.06(-0.25) | 112.57(-0.38) | 112.36(-0.26) | 111.03 | 0 | | 7 | 35(1.4) | -30 | [-9] | [-18] | [-15] | -94 | -89 | DT | -0.8 | OpenShort | | (-9) | -9 | -34 | -12 | -14 | -1.9,4 | 55 | | 17 | Nov/18 | 10 | 110.86 | 114.29 | 114.34(-0.18) | 113(-0.27) | 112.66(-0.03) | 112.11 | 0.3 | | 7 | 34(0.7) | -5 | [-6] | [-8] | [-5] | -71 | -31 | RG | -0.4 | Wait | | (-7) | -1 | -17 | 2 | 2 | -1.4,14 | 55 | | 18 | Nov/18 | 9 | 110.86 | 114.29 | 114.55(-0.24) | 113.31(-0.23) | 112.7(0.08) | 112.66 | 0.4 | | 7 | 33(-2.5) | -10 | [-8] | [-4] | [-5] | -61 | 94 | DT | -0 | OpenShort? | | (-6) | 3 | -21 | 8 | 11 | -1.2,19 | 55 | | 19 | Nov/17 | 15 | 110.76 | 114.53 | 114.82(-0.22) | 113.57(-0.17) | 112.6(0.1) | 113.33 | 0.6 | | 10 | 36(-2.8) | 40 | [-8] | [1] | [11] | -57 | 110 | UR | 0.4 | SmallShort? | | (-8) | 3 | 21 | 13 | 18 | -0.9,16 | 62 | | 20 | Nov/17 | 14 | 110.76 | 114.53 | 115.07(-0.25) | 113.76(-0.21) | 112.49(-0.26) | 112.66 | 0.4 | | 10 | 39(-0.9) | 15 | [-9] | [-13] | [1] | -77 | -27 | RG | 0.1 | Wait | | (-9) | -9 | 4 | 9 | -20 | -1.4,8 | 62 | | | | |
| 21 | Nov/17 | 13 | 110.76 | 114.53 | 115.35(-0.24) | 114(-0.25) | 112.78(-0.5) | 112.52 | 0.4 | | 10 | 39(0.8) | 10 | [-8] | [-22] | [-0] | -86 | -137 | RG | -0.1 | Wait | | (-9) | -18 | 6 | 6 | -20 | -1.6,4 | 62 | | 22 | Nov/17 | 12 | 110.76 | 114.53 | 115.63(-0.21) | 114.29(-0.33) | 113.34(-0.51) | 112.32 | 0.3 | | 10 | 39(3) | 10 | [-7] | [-23] | [-3] | -97 | -208 | BT | -0.6 | OpenLong | | (-9) | -18 | 4 | -3 | -20 | -1.9,1 | 62 | | 23 | Nov/17 | 11 | 110.76 | 114.53 | 115.87(-0.26) | 114.66(-0.28) | 113.92(-0.54) | 112.2 | 0.3 | | 10 | 36(3.6) | -20 | [-9] | [-24] | [-15] | -105 | -196 | DT | -1.1 | HoldShort | | (-8) | -19 | -17 | -13 | -20 | -2.2,0 | 62 | | 24 | Nov/17 | 10 | 110.76 | 114.53 | 116.17(-0.26) | 114.98(-0.29) | 114.54(-0.44) | 112.74 | 0.4 | | 10 | 32(2.5) | -20 | [-9] | [-21] | [-23] | -105 | -151 | DT | -1.2 | HoldShort | | (-9) | -15 | -43 | -12 | -20 | -2.3,3 | 62 | | 25 | Nov/17 | 9 | 110.76 | 114.53 | 116.48(-0.3) | 115.32(-0.2) | 115.04(-0.16) | 114.12 | 0.7 | | 10 | 30(-5.4) | -30 | [-11] | [-10] | [-15] | -88 | 57 | DT | -0.7 | HoldShort? | | (-7) | -6 | -38 | -5 | -20 | -1.7,5 | 62 | | | | |
| 26 | Nov/16 | 15 | 110.64 | 113.67 | 116.83(-0.3) | 115.55(-0.12) | 115.04(-0) | 115.34 | 1 | | 9 | 35(-7.1) | 0 | [-11] | [-2] | [2] | -66 | 166 | RG | 0.1 | Wait? | | (-10) | -0 | 4 | 4 | 7 | -0.9,7 | 60 | | 27 | Nov/16 | 14 | 110.64 | 113.67 | 117.18(-0.19) | 115.69(-0.09) | 115.24(-0.14) | 115.22 | 1 | | 9 | 42(-0.3) | 20 | [-7] | [-5] | [-0] | -69 | -15 | RG | -0 | Wait | | (-11) | -5 | -2 | 4 | -4 | -1,6 | 60 | | 28 | Nov/16 | 13 | 110.64 | 113.67 | 117.4(-0.17) | 115.79(-0.24) | 115.41(-0.01) | 115.3 | 1 | | 9 | 42(0.4) | 25 | [-6] | [-3] | [3] | -73 | -14 | RG | -0.1 | Wait | | (-7) | -0 | 2 | 3 | 19 | -1.1,5 | 60 | | 29 | Nov/16 | 12 | 110.64 | 113.67 | 117.6(-0.14) | 116.07(-0.27) | 115.42(-0.15) | 115.23 | 1 | | 9 | 42(1.5) | 25 | [-5] | [-8] | [2] | -78 | -98 | RG | -0.1 | Wait | | (-7) | -5 | 6 | -1 | 6 | -1.2,2 | 60 | | 30 | Nov/16 | 11 | 110.64 | 113.67 | 117.77(-0.13) | 116.38(-0.28) | 115.59(-0.25) | 115.05 | 0.9 | | 9 | 40(2.2) | 25 | [-5] | [-12] | [-5] | -82 | -162 | RG | -0.3 | Wait | | (-5) | -9 | -10 | 2 | -20 | -1.4,3 | 60 | | | | |
| 31 | Nov/16 | 10 | 110.64 | 113.67 | 117.92(-0.1) | 116.7(-0.22) | 115.88(-0.22) | 115.37 | 1 | | 9 | 38(2.1) | 25 | [-4] | [-9] | [-10] | -82 | -175 | RG | -0.3 | Wait | | (-4) | -8 | -22 | -1 | -20 | -1.4,3 | 60 | | 32 | Nov/16 | 9 | 110.64 | 113.67 | 118.04(-0.02) | 116.96(-0.1) | 116.14(-0.04) | 116.08 | 1.2 | | 9 | 36(0.6) | 50 | [-1] | [-0] | [4] | -76 | -159 | UR | -0 | SmallShort? | | (-3) | -1 | 21 | -2 | -20 | -1.2,4 | 60 | | 33 | Nov/13 | 15 | 110.56 | 112.4 | 118.06(-0.06) | 117.08(-0.23) | 116.18(-0.46) | 115.39 | 1 | | 5 | 36(2.4) | -5 | [-2] | [-19] | [-13] | -89 | -284 | RG | -0.5 | Wait? | | (-2) | -16 | -21 | -11 | -20 | -1.6,1 | 59 | | 34 | Nov/13 | 14 | 110.56 | 112.4 | 118.13(0.05) | 117.35(-0.24) | 116.71(-0.39) | 116.07 | 1.2 | | 5 | 33(-2.2) | 20 | [2] | [-16] | [-8] | -80 | -317 | DR | -0.4 | HoldShort | | (-1) | -14 | -13 | -10 | -20 | -1.3,3 | 59 | | 35 | Nov/13 | 13 | 110.56 | 112.4 | 118.07(0.09) | 117.64(-0.4) | 117.17(-0.3) | 116.49 | 1.3 | | 5 | 35(-3.4) | 30 | [3] | [-15] | [-4] | -70 | -294 | DR | -0.4 | OpenShort | | (3) | -11 | -5 | -19 | 16 | -0.9,3 | 59 | | | | |
| 36 | Nov/13 | 12 | 110.56 | 112.4 | 117.96(0.11) | 118.11(-0.47) | 117.53(-0.22) | 116.66 | 1.3 | | 5 | 39(-3.8) | 50 | [4] | [-13] | [2] | -57 | -274 | RG | -0.5 | Wait | | (4) | -8 | 11 | -19 | 13 | -0.7,11 | 59 | | 37 | Nov/13 | 11 | 110.56 | 112.4 | 117.83(0.11) | 118.67(-0.28) | 117.79(-0.16) | 116.3 | 1.2 | | 5 | 43(-3.5) | 5 | [4] | [-8] | [-27] | -51 | -279 | DR | -0.7 | OpenShort | | (4) | -6 | -52 | -17 | -20 | -0.8,19 | 59 | | 38 | Nov/13 | 10 | 110.56 | 112.4 | 117.7(0.24) | 119.01(-0.11) | 117.98(-0.01) | 118.05 | 1.6 | | 5 | 46(-6.1) | 50 | [8] | [2] | [-7] | -14 | -210 | CR | 0 | HoldShort | | (7) | -0 | -9 | -6 | -20 | 0.2,31 | 59 | | 39 | Nov/13 | 9 | 110.56 | 112.4 | 117.42(0.29) | 119.14(-0.01) | 118(-0.09) | 118.36 | 1.7 | | 5 | 52(-6.1) | 50 | [10] | [1] | [-3] | 1 | -230 | CR | 0.1 | HoldShort? | | (10) | -3 | 3 | -2 | -20 | 0.4,41 | 59 | | 40 | Nov/12 | 15 | 110.65 | 111.52 | 117.09(0.28) | 119.15(0.01) | 118.1(-0.5) | 118.27 | 1.6 | | 5 | 58(-3.1) | 50 | [10] | [-12] | [-3] | -1 | -300 | DR | 0.1 | OpenShort? | | (11) | -18 | 9 | -12 | -20 | 0.4,39 | 62 | | | | |
| 41 | Nov/12 | 14 | 110.65 | 111.52 | 116.76(0.14) | 119.13(0.01) | 118.7(-0.71) | 117.96 | 1.5 | | 5 | 61(-0.4) | 15 | [5] | [-21] | [-2] | 4 | -219 | DR | -0.2 | OpenShort | | (10) | -25 | 21 | -17 | -20 | 0.4,44 | 62 | | 42 | Nov/12 | 13 | 110.65 | 111.52 | 116.6(0.13) | 119.11(0.05) | 119.55(-0.4) | 117.27 | 1.4 | | 5 | 62(-0.7) | 0 | [5] | [-9] | [-23] | 6 | -171 | DR | -0.8 | OpenShort | | (4) | -14 | -26 | -28 | -20 | 0.2,51 | 62 | | 43 | Nov/12 | 12 | 110.65 | 111.52 | 116.45(0.16) | 119.04(0.11) | 120.03(-0.21) | 118.12 | 1.5 | | 5 | 62(-0.2) | 10 | [6] | [-1] | [-18] | 34 | -74 | DR | -0.6 | OpenShort | | (6) | -8 | -23 | -25 | -20 | 0.6,69 | 62 | | 44 | Nov/12 | 11 | 110.65 | 111.52 | 116.26(0.25) | 118.91(0.34) | 120.28(0.06) | 118.89 | 1.7 | | 5 | 63(-0.4) | 10 | [9] | [13] | [-31] | 56 | -7 | CR | -0.5 | HoldShort | | (8) | 2 | -69 | -13 | -20 | 0.9,83 | 62 | | 45 | Nov/12 | 10 | 110.65 | 111.52 | 115.96(0.36) | 118.51(0.59) | 120.2(0.52) | 121.24 | 2.2 | | 5 | 63(3.9) | 50 | [13] | [35] | [-7] | 90 | 229 | CR | 0.3 | OpenShort | | (13) | 19 | -29 | -3 | 20 | 1.7,97 | 62 | | | | |
| 46 | Nov/12 | 9 | 110.65 | 111.52 | 115.55(0.42) | 117.81(0.7) | 119.57(0.76) | 122.25 | 2.4 | | 5 | 59(7.8) | 50 | [15] | [46] | [35] | 108 | 349 | UT | 0.9 | HoldLong? | | (15) | 27 | 77 | 3 | 20 | 2.3,100 | 62 | | 47 | Nov/11 | 15 | 110.51 | 110.37 | 115.06(0.34) | 116.99(0.5) | 118.67(0.52) | 119.64 | 1.9 | | 3 | 51(2.7) | 50 | [12] | [34] | [6] | 95 | 188 | UT | 0.4 | OpenLong? | | (11) | 19 | 8 | -2 | 20 | 1.8,100 | 65 | | 48 | Nov/11 | 14 | 110.51 | 110.37 | 114.68(0.24) | 116.4(0.6) | 118.06(0.44) | 119.38 | 1.8 | | 3 | 49(5.5) | 50 | [9] | [32] | [18] | 100 | 277 | UT | 0.6 | HoldLong | | (12) | 16 | 27 | 33 | 20 | 2,100 | 65 | | 49 | Nov/11 | 13 | 110.51 | 110.37 | 114.41(0.17) | 115.7(0.59) | 117.55(0.63) | 118.49 | 1.7 | | 3 | 43(4.6) | 50 | [6] | [38] | [13] | 100 | 346 | UT | 0.5 | HoldLong | | (7) | 23 | 12 | 33 | 20 | 2,100 | 65 | | 50 | Nov/11 | 12 | 110.51 | 110.37 | 114.21(0.2) | 115.02(0.56) | 116.82(0.66) | 118.1 | 1.6 | | 3 | 39(4.7) | 50 | [7] | [39] | [15] | 101 | 306 | UT | 0.7 | HoldLong | | (6) | 24 | 11 | 34 | 20 | 2.1,98 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|