XLRE Trading Signals: Hourly Price Prediction

^ XLRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 20, 2023

XLRE Trading Signals: Hourly Price Forecast and Prediction

(Real Estate sector ETF)

One month low (close): $36.0700 One month high (close): $40.4900

XLRE Daily Change: -1.26% Daily StdDev 1.52% XLRE EMA_5_Trend: -0.08% 10Minute StdDev: $0.1602

Latest Price : $39.24(-1.26%)

Thu. Dec 21, 2023($0.2) Wed. Dec 20, 2023($0.2) Tue. Dec 19, 2023($0.2) Mon. Dec 18, 2023($0.4) Fri. Dec 15, 2023($0.9) Thu. Dec 14, 2023($1.1) Wed. Dec 13, 2023($0.4) Tue. Dec 12, 2023($0.2)

XLRE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.08% Daily EMA 20 BBV: 0.9

Sample size 47 Avg positive next hour return: 0.14%(49%) Avg negative next hour return: -0.3%(51%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 20, 2023
1	Dec/20	14	38.18	39.07	39.7(-0.03)	(0)	39.86(0.03)	39.77	1.3	16	11(-0.2)	20	[-2]	[4]	[-12]	51	56	RG	-0.6	Wait	(0)	2	-28	-10	-15	0.5,88	70
Daily Trend: % Up Forces: Down Forces: 39.7(hourly_sma_20 -0.18%) Support Levels: 39.07(daily_ema_10 -1.76%) 38.18(daily_ema_20 -4%) Resistance Levels:

2	Dec/20	13	38.18	39.07	39.71(0.03)	39.81(0.05)	39.85(0.1)	39.93	1.4	16	12(0.7)	50	[2]	[11]	[6]	88	54	UT	0.6	HoldLong	(2)	7	9	11	18	1.5,100	70
3	Dec/20	12	38.18	39.07	39.7(0.03)	39.79(0.05)	39.81(0.08)	39.88	1.4	16	11(0.4)	50	[2]	[10]	[4]	83	40	UT	0.5	HoldLong	(0)	5	0	19	5	1.3,100	70
4	Dec/20	11	38.18	39.07	39.69(-0.03)	39.77(0.1)	39.78(0.05)	39.88	1.4	16	11(-0.9)	50	[-2]	[9]	[7]	82	90	UR	0.8	SmallShort	(2)	3	13	17	-3	1.5,94	70
5	Dec/20	10	38.18	39.07	39.7(-0.03)	39.73(0.08)	39.78(0)	39.81	1.3	16	11(-1.8)	50	[-2]	[5]	[5]	55	59	UR	0.4	SmallShort	(-2)	0	10	13	-8	0.8,85	70

6	Dec/20	9	38.18	39.07	39.71(-0.05)	39.7(0.05)	39.76(-0.03)	39.75	1.3	16	13(-1.9)	35	[-3]	[1]	[-1]	27	50	RG	-0.1	Wait?	(-4)	-2	-2	5	-8	0.2,72	70
7	Dec/19	15	38.03	38.95	39.73(-0.05)	39.68(0.08)	39.77(0.03)	39.76	1.3	17	15(-1.1)	45	[-3]	[7]	[4]	31	65	UR	-0.1	SmallShort?	(-4)	2	7	8	8	0.2,76	77
8	Dec/19	14	38.03	38.95	39.75(-0.1)	39.65(0.05)	39.77(0)	39.72	1.3	17	16(-3.8)	10	[-7]	[3]	[-2]	15	85	RG	-0.2	Wait	(-4)	0	-10	9	5	-0.1,67	77
9	Dec/19	13	38.03	38.95	39.79(-0.08)	39.63(0.05)	39.76(0.15)	39.78	1.4	17	20(-3.5)	40	[-5]	[14]	[3]	13	112	UR	0.1	SmallShort	(-7)	10	-3	16	18	-0,63	77
10	Dec/19	12	38.03	38.95	39.82(-0.1)	39.61(0.05)	39.7(0.15)	39.8	1.4	17	24(-2.5)	35	[-7]	[13]	[6]	6	121	UR	0.3	SmallShort	(-7)	10	3	19	20	-0.1,58	77

11	Dec/19	11	38.03	38.95	39.86(-0.1)	39.59(-0.03)	39.64(0.15)	39.78	1.4	17	26(-3)	35	[-7]	[11]	[9]	-11	111	UR	0.4	SmallShort	(-6)	10	7	23	20	-0.2,44	77
12	Dec/19	10	38.03	38.95	39.9(-0.1)	39.59(0)	39.58(0.1)	39.74	1.3	17	29(-1.4)	30	[-7]	[8]	[7]	-34	79	UR	0.4	SmallShort	(-9)	7	6	16	20	-0.4,26	77
13	Dec/19	9	38.03	38.95	39.94(-0.08)	39.6(-0.03)	39.54(0.13)	39.71	1.3	17	30(-0.7)	50	[-5]	[10]	[16]	-52	48	UR	0.4	SmallShort?	(-7)	9	39	10	13	-0.6,13	77
14	Dec/18	15	37.85	38.78	39.97(-0.12)	39.61(-0.13)	39.49(-0.08)	39.49	1.3	17	31(0)	15	[-8]	[-9]	[0]	-79	-25	RG	0	Wait?	(-8)	-5	-2	-2	13	-1.2,1	77
15	Dec/18	14	37.85	38.78	40.02(0.02)	39.66(-0.15)	39.52(-0.05)	39.5	1.3	17	31(-0.5)	50	[1]	[-5]	[0]	-81	-160	RG	-0.1	Wait	(-8)	-3	3	-4	0	-1.3,2	77

16	Dec/18	13	37.85	38.78	40.01(0.08)	39.72(-0.18)	39.54(-0.2)	39.48	1.3	17	32(-5.2)	50	[5]	[-15]	[-5]	-82	-254	DR	-0.1	HoldShort	(1)	-13	-7	-11	-15	-1.3,1	77
17	Dec/18	12	37.85	38.78	39.98(0.18)	39.79(-0.15)	39.62(-0.13)	39.52	1.3	17	37(-10.9)	50	[12]	[-8]	[-1]	-74	-323	DR	-0.2	OpenShort	(5)	-9	7	-16	-3	-1,1	77
18	Dec/18	11	37.85	38.78	39.91(0.15)	39.85(-0.25)	39.67(-0.15)	39.48	1.3	17	48(-7.5)	50	[10]	[-13]	[-13]	-68	-289	DR	-0.3	OpenShort	(13)	-10	-21	-22	-20	-0.7,0	77
19	Dec/18	10	37.85	38.78	39.85(0.15)	39.95(-0.22)	39.73(-0.2)	39.6	1.4	17	55(-5.7)	50	[10]	[-15]	[-6]	-48	-250	DR	-0.2	OpenShort	(13)	-13	-7	-20	-10	-0.4,12	77
20	Dec/18	9	37.85	38.78	39.79(0.18)	40.04(-0.2)	39.81(-0.23)	39.64	1.4	17	61(-6)	50	[12]	[-16]	[-18]	-25	-266	DR	-0.2	OpenShort?	(13)	-15	-40	-17	-20	-0.2,30	77

21	Dec/15	15	37.68	38.65	39.72(0.25)	40.12(-0.2)	39.9(-0.13)	39.87	1.7	19	67(-6.2)	50	[17]	[-7]	[4]	-2	-231	RG	-0	Wait?	(16)	-9	19	-14	-5	0.2,43	85
22	Dec/15	14	37.68	38.65	39.62(0.2)	40.2(-0.17)	39.95(-0.22)	39.76	1.6	19	73(-4.6)	50	[13]	[-13]	[-8]	11	-202	DR	-0.2	OpenShort	(17)	-15	-7	-12	-20	0.2,56	85
23	Dec/15	13	37.68	38.65	39.54(0.23)	40.27(-0.15)	40.04(-0.32)	39.8	1.7	19	78(-3.7)	50	[15]	[-18]	[-17]	27	-224	DR	-0.2	OpenShort	(16)	-21	-35	-9	-20	0.3,69	85
24	Dec/15	12	37.68	38.65	39.45(0.25)	40.33(-0.1)	40.17(-0.25)	40	1.8	19	81(-2.7)	50	[16]	[-11]	[-10]	40	-155	DR	-0.2	OpenShort	(17)	-16	-15	-8	-20	0.5,77	85
25	Dec/15	11	37.68	38.65	39.35(0.25)	40.37(0.17)	40.27(-0.2)	40.09	1.9	19	84(-2)	50	[16]	[1]	[-11]	48	-94	CR	-0.2	HoldShort	(17)	-13	-7	-10	-20	0.7,80	85

26	Dec/15	10	37.68	38.65	39.25(0.28)	40.3(0.3)	40.35(-0.25)	40.13	1.9	19	86(-1.2)	50	[18]	[2]	[-11]	55	-104	CR	-0.2	HoldShort	(22)	-16	-7	-10	-20	0.8,85	85
27	Dec/15	9	37.68	38.65	39.14(0.28)	40.18(0.53)	40.45(-0.15)	40.17	2	19	87(-0.1)	50	[18]	[16]	[-25]	63	-41	CR	-0.3	HoldShort?	(19)	-10	-47	-8	-20	0.9,90	85
28	Dec/14	15	37.47	38.44	39.03(0.31)	39.97(0.53)	40.51(0.02)	40.44	2.5	21	87(-3.9)	50	[20]	[30]	[-9]	77	71	CR	-0.1	OpenShort?	(23)	1	-14	-8	-20	1.3,94	92
29	Dec/14	14	37.47	38.44	38.91(0.34)	39.76(0.56)	40.5(0.05)	40.52	2.6	21	91(4.1)	50	[23]	[33]	[3]	85	97	UT	0	OpenLong	(25)	3	7	-7	20	1.5,97	92
30	Dec/14	13	37.47	38.44	38.78(0.31)	39.54(0.59)	40.48(0.52)	40.48	2.5	21	87(5.4)	50	[21]	[65]	[-7]	88	269	CR	0	OpenShort	(24)	34	-27	-10	20	1.6,98	92

31	Dec/14	12	37.47	38.44	38.66(0.36)	39.31(0.69)	40.27(0.93)	40.64	2.7	21	82(9)	50	[24]	[96]	[15]	100	389	UT	0.4	HoldLong	(25)	62	31	-13	20	2,100	92
32	Dec/14	11	37.47	38.44	38.52(0.31)	39.04(0.62)	39.9(1.17)	40.46	2.5	21	73(9.9)	50	[21]	[109]	[11]	105	484	UT	0.6	HoldLong	(24)	78	8	-7	20	2.2,100	92
33	Dec/14	10	37.47	38.44	38.4(0.31)	38.8(0.6)	39.44(1.1)	40.41	2.5	21	63(12.6)	50	[21]	[104]	[13]	118	487	UT	1.3	HoldLong	(22)	73	1	-2	20	2.7,100	92
34	Dec/14	9	37.47	38.44	38.28(0.34)	38.57(0.6)	39.01(1.06)	40.4	2.5	21	50(20.8)	50	[23]	[102]	[79]	138	478	UT	2.3	HoldLong?	(24)	70	174	27	20	3.5,100	92
35	Dec/13	15	37.24	38.1	38.15(0.21)	38.34(0.39)	38.6(0.68)	39.41	2.2	18	30(9.2)	50	[14]	[66]	[47]	127	291	UT	2.3	HoldLong?	(15)	45	108	12	20	3.6,87	91

36	Dec/13	14	37.24	38.1	38.07(0.11)	38.19(0.21)	38.34(0.39)	38.81	1.6	18	20(7.4)	50	[7]	[40]	[46]	124	177	UT	2.3	HoldLong	(11)	26	118	7	20	3.7,81	91
37	Dec/13	13	37.24	38.1	38.03(0.05)	38.11(0.05)	38.19(0.05)	38.16	0.9	18	13(-0.5)	50	[3]	[10]	[-8]	56	-7	CR	-0.2	HoldShort	(2)	3	-18	-9	-8	1,81	91
38	Dec/13	12	37.24	38.1	38.01(0.08)	38.09(0.08)	38.17(0.1)	38.26	1	18	13(-0.9)	50	[5]	[15]	[0]	92	17	UT	0.7	HoldLong	(4)	7	-13	14	20	1.9,94	91
39	Dec/13	11	37.24	38.1	37.98(0.11)	38.06(0.11)	38.13(0.16)	38.33	1.1	18	14(0.6)	50	[7]	[21]	[12]	102	22	UT	1.4	CloseLong	(8)	11	27	8	20	2.5,89	91
40	Dec/13	10	37.24	38.1	37.94(0.08)	38.02(0.05)	38.07(0.08)	38.18	0.9	18	14(-0.8)	50	[5]	[13]	[13]	82	1	UT	0.8	HoldLong	(6)	5	35	1	18	1.8,87	91

41	Dec/13	9	37.24	38.1	37.94(0)	38(-0.03)	38.07(0)	37.99	0.8	18	15(0)	40	[0]	[3]	[-6]	51	20	CR	-0.3	HoldShort?	(4)	0	-15	-7	0	0.6,86	91
42	Dec/12	15	37.06	37.85	37.91(0.03)	38.01(0.03)	38.04(0.08)	38.07	1.1	18	15(-1.2)	50	[2]	[10]	[2]	77	30	UT	0.2	HoldLong?	(2)	5	-2	8	13	1.1,99	88
43	Dec/12	14	37.06	37.85	37.91(0)	38(0.03)	38.01(0.08)	38.08	1.2	18	16(0.3)	50	[0]	[10]	[3]	79	70	UR	0.5	SmallShort	(2)	6	3	11	5	1.3,96	88
44	Dec/12	13	37.06	37.85	37.9(0.03)	37.99(0.05)	37.98(0.03)	38.06	1.1	18	15(0.3)	50	[2]	[7]	[6]	71	17	UT	0.6	OpenLong	(0)	2	11	10	5	1.2,91	88
45	Dec/12	12	37.06	37.85	37.9(0)	37.97(0.05)	37.98(0)	38	1.1	18	15(0)	50	[0]	[5]	[1]	53	30	UR	0.2	SmallShort	(0)	0	3	6	-11	0.8,83	88

46	Dec/12	11	37.06	37.85	37.9(0)	37.95(0.03)	37.98(0)	37.98	1	18	15(0)	50	[0]	[4]	[1]	45	20	UR	0.1	SmallShort	(0)	0	3	-3	3	0.7,77	88
47	Dec/12	10	37.06	37.85	37.89(-0.03)	37.94(0.03)	37.97(-0.05)	37.96	1	18	15(-0.3)	40	[-2]	[0]	[1]	41	37	UR	-0.1	SmallShort	(0)	-4	9	-7	-11	0.5,78	88
48	Dec/12	9	37.06	37.85	37.89(0)	37.93(0.08)	37.99(-0.03)	37.91	1	18	15(-0.4)	45	[0]	[4]	[-5]	35	-7	CR	-0.6	HoldShort?	(-2)	-2	-15	12	-20	0.1,82	88
49	Dec/11	15	36.87	37.72	37.89(0)	37.9(0.11)	38(0.08)	37.99	1.1	18	16(2.7)	50	[0]	[13]	[1]	54	40	UR	-0.1	SmallShort?	(0)	6	-3	18	-5	0.6,89	81
50	Dec/11	14	36.87	37.72	37.89(0)	37.86(0.11)	37.97(0.08)	38.01	1.1	18	13(0)	50	[0]	[13]	[4]	63	50	UR	0.3	SmallShort	(2)	6	0	21	10	0.8,93	81
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI