|
|
| ^ XLRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 15, 2023 |
|
XLRE Trading Signals: Hourly Price Forecast and Prediction(Real Estate sector ETF)
One month low (close): $35.9700 One month high (close): $40.4900
XLRE Daily Change: -1.21% Daily StdDev 1.52% XLRE EMA_5_Trend: 1.08% 10Minute StdDev: $0.8949
Latest Price : $40(-1.21%) | Tue. Dec 19, 2023($0.2) Mon. Dec 18, 2023($0.4) Fri. Dec 15, 2023($0.9) Thu. Dec 14, 2023($1.1) Wed. Dec 13, 2023($0.4) Tue. Dec 12, 2023($0.2) Mon. Dec 11, 2023($0.1) Fri. Dec 8, 2023($0.2)
| XLRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.08% Daily EMA 20 BBV: 1.8
| | Fri. Dec. 15, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/15 | 13 | 37.68 | 38.65 | 39.54(0.23) | 40.27(-0.15) | 40.04(-0.32) | 39.8 | 1.7 | | 19 | 78(-3.7) | 50 | [15] | [-18] | [-17] | 27 | -220 | DR | -0.2 | OpenShort | | (16) | -21 | -35 | -9 | -20 | 0.3,69 | 85 | Sample size 50 Avg positive next hour return: 0.42%(38%) Avg negative next hour return: -0.39%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 39.54(hourly_sma_20 -0.65%) 38.65(daily_ema_10 -2.89%) 37.68(daily_ema_20 -5.33%)
Resistance Levels: 40.27(weak_hourly_sma_10 1.18%)
|
| | | 2 | Dec/15 | 12 | 37.68 | 38.65 | 39.45(0.25) | 40.33(-0.1) | 40.17(-0.25) | 40 | 1.8 | | 19 | 81(-2.7) | 50 | [16] | [-11] | [-10] | 40 | -151 | DR | -0.2 | OpenShort | | (18) | -16 | -15 | -8 | -20 | 0.5,77 | 85 | | 3 | Dec/15 | 11 | 37.68 | 38.65 | 39.35(0.25) | 40.37(0.17) | 40.27(-0.2) | 40.09 | 1.9 | | 19 | 84(-2) | 50 | [16] | [1] | [-11] | 48 | -90 | CR | -0.2 | HoldShort | | (18) | -13 | -7 | -10 | -20 | 0.7,80 | 85 | | 4 | Dec/15 | 10 | 37.68 | 38.65 | 39.25(0.28) | 40.3(0.3) | 40.35(-0.25) | 40.13 | 1.9 | | 19 | 86(-1.2) | 50 | [18] | [2] | [-11] | 55 | -100 | CR | -0.2 | HoldShort | | (22) | -16 | -7 | -10 | -20 | 0.8,85 | 85 | | 5 | Dec/15 | 9 | 37.68 | 38.65 | 39.14(0.28) | 40.18(0.53) | 40.45(-0.15) | 40.17 | 2 | | 19 | 87(-0.1) | 50 | [18] | [16] | [-25] | 63 | -37 | CR | -0.3 | HoldShort? | | (20) | -10 | -47 | -8 | -20 | 0.9,90 | 85 | | | | |
| 6 | Dec/14 | 15 | 37.47 | 38.44 | 39.03(0.31) | 39.97(0.53) | 40.51(0.02) | 40.44 | 2.5 | | 21 | 87(-3.9) | 50 | [20] | [30] | [-9] | 77 | 75 | CR | -0.1 | OpenShort? | | (23) | 1 | -14 | -8 | -20 | 1.3,94 | 92 | | 7 | Dec/14 | 14 | 37.47 | 38.44 | 38.91(0.34) | 39.76(0.56) | 40.5(0.05) | 40.52 | 2.6 | | 21 | 91(4.1) | 50 | [23] | [34] | [3] | 85 | 102 | UT | 0 | OpenLong | | (25) | 3 | 7 | -7 | 20 | 1.5,97 | 92 | | 8 | Dec/14 | 13 | 37.47 | 38.44 | 38.78(0.31) | 39.54(0.59) | 40.48(0.52) | 40.48 | 2.5 | | 21 | 87(5.4) | 50 | [21] | [65] | [-7] | 88 | 271 | CR | 0 | OpenShort | | (24) | 34 | -27 | -10 | 20 | 1.6,98 | 92 | | 9 | Dec/14 | 12 | 37.47 | 38.44 | 38.66(0.36) | 39.31(0.69) | 40.27(0.93) | 40.64 | 2.7 | | 21 | 82(9) | 50 | [24] | [96] | [15] | 100 | 391 | UT | 0.4 | HoldLong | | (25) | 62 | 31 | -13 | 20 | 2,100 | 92 | | 10 | Dec/14 | 11 | 37.47 | 38.44 | 38.52(0.31) | 39.04(0.62) | 39.9(1.17) | 40.46 | 2.5 | | 21 | 73(9.9) | 50 | [21] | [109] | [11] | 105 | 484 | UT | 0.6 | HoldLong | | (24) | 78 | 8 | -7 | 20 | 2.2,100 | 92 | | | | |
| 11 | Dec/14 | 10 | 37.47 | 38.44 | 38.4(0.31) | 38.8(0.6) | 39.44(1.1) | 40.41 | 2.5 | | 21 | 63(12.6) | 50 | [21] | [104] | [13] | 118 | 487 | UT | 1.3 | HoldLong | | (22) | 73 | 1 | -2 | 20 | 2.7,100 | 92 | | 12 | Dec/14 | 9 | 37.47 | 38.44 | 38.28(0.34) | 38.57(0.6) | 39.01(1.06) | 40.4 | 2.5 | | 21 | 50(20.8) | 50 | [23] | [102] | [80] | 138 | 479 | UT | 2.3 | HoldLong? | | (24) | 70 | 177 | 27 | 20 | 3.5,100 | 92 | | 13 | Dec/13 | 15 | 37.24 | 38.1 | 38.15(0.21) | 38.34(0.39) | 38.6(0.68) | 39.41 | 2.2 | | 18 | 30(9.2) | 50 | [14] | [66] | [47] | 127 | 292 | UT | 2.3 | HoldLong? | | (15) | 45 | 109 | 12 | 20 | 3.6,87 | 91 | | 14 | Dec/13 | 14 | 37.24 | 38.1 | 38.07(0.11) | 38.19(0.21) | 38.34(0.39) | 38.81 | 1.6 | | 18 | 20(7.4) | 50 | [7] | [40] | [46] | 124 | 177 | UT | 2.3 | HoldLong | | (11) | 26 | 120 | 7 | 20 | 3.7,81 | 91 | | 15 | Dec/13 | 13 | 37.24 | 38.1 | 38.03(0.05) | 38.11(0.05) | 38.19(0.05) | 38.16 | 0.9 | | 18 | 13(-0.5) | 50 | [3] | [11] | [-8] | 56 | -7 | CR | -0.2 | HoldShort | | (2) | 3 | -18 | -9 | -8 | 1,81 | 91 | | | | |
| 16 | Dec/13 | 12 | 37.24 | 38.1 | 38.01(0.08) | 38.09(0.08) | 38.17(0.1) | 38.26 | 1 | | 18 | 13(-0.9) | 50 | [5] | [15] | [0] | 92 | 17 | UT | 0.7 | HoldLong | | (4) | 7 | -13 | 14 | 20 | 1.9,94 | 91 | | 17 | Dec/13 | 11 | 37.24 | 38.1 | 37.98(0.11) | 38.06(0.11) | 38.13(0.16) | 38.33 | 1.1 | | 18 | 14(0.6) | 50 | [7] | [21] | [12] | 102 | 23 | UT | 1.4 | CloseLong | | (8) | 11 | 27 | 8 | 20 | 2.5,89 | 91 | | 18 | Dec/13 | 10 | 37.24 | 38.1 | 37.94(0.08) | 38.02(0.05) | 38.07(0.08) | 38.18 | 0.9 | | 18 | 14(-0.8) | 50 | [5] | [13] | [13] | 82 | 2 | UT | 0.8 | HoldLong | | (6) | 5 | 35 | 1 | 18 | 1.8,87 | 91 | | 19 | Dec/13 | 9 | 37.24 | 38.1 | 37.94(0) | 38(-0.03) | 38.07(0) | 37.99 | 0.8 | | 18 | 15(0) | 45 | [0] | [4] | [-6] | 51 | 20 | CR | -0.3 | HoldShort? | | (4) | 0 | -15 | -7 | 0 | 0.6,86 | 91 | | 20 | Dec/12 | 15 | 37.06 | 37.85 | 37.91(0.03) | 38.01(0.03) | 38.04(0.08) | 38.07 | 1.1 | | 18 | 15(-1.2) | 50 | [2] | [10] | [2] | 77 | 30 | UT | 0.2 | HoldLong? | | (2) | 5 | -2 | 8 | 13 | 1.1,99 | 88 | | | | |
| 21 | Dec/12 | 14 | 37.06 | 37.85 | 37.91(0) | 38(0.03) | 38.01(0.08) | 38.08 | 1.2 | | 18 | 16(0.3) | 50 | [0] | [10] | [3] | 79 | 70 | UR | 0.5 | SmallShort | | (2) | 6 | 4 | 11 | 5 | 1.3,96 | 88 | | 22 | Dec/12 | 13 | 37.06 | 37.85 | 37.9(0.03) | 37.99(0.05) | 37.98(0.03) | 38.06 | 1.1 | | 18 | 15(0.3) | 50 | [2] | [7] | [6] | 71 | 17 | UT | 0.6 | OpenLong | | (0) | 2 | 11 | 10 | 5 | 1.2,91 | 88 | | 23 | Dec/12 | 12 | 37.06 | 37.85 | 37.9(0) | 37.97(0.05) | 37.98(0) | 38 | 1.1 | | 18 | 15(0) | 50 | [0] | [5] | [1] | 53 | 30 | UR | 0.2 | SmallShort | | (0) | 0 | 4 | 6 | -11 | 0.8,83 | 88 | | 24 | Dec/12 | 11 | 37.06 | 37.85 | 37.9(0) | 37.95(0.03) | 37.98(0) | 37.98 | 1 | | 18 | 15(0) | 50 | [0] | [4] | [1] | 45 | 20 | UR | 0.1 | SmallShort | | (0) | 0 | 4 | -3 | 3 | 0.7,77 | 88 | | 25 | Dec/12 | 10 | 37.06 | 37.85 | 37.89(-0.03) | 37.94(0.03) | 37.97(-0.05) | 37.96 | 1 | | 18 | 15(-0.3) | 40 | [-2] | [0] | [1] | 41 | 37 | UR | -0.1 | SmallShort | | (0) | -4 | 9 | -7 | -11 | 0.5,78 | 88 | | | | |
| 26 | Dec/12 | 9 | 37.06 | 37.85 | 37.89(0) | 37.93(0.08) | 37.99(-0.03) | 37.91 | 1 | | 18 | 15(-0.4) | 40 | [0] | [4] | [-8] | 35 | -7 | CR | -0.6 | HoldShort? | | (-2) | -2 | -15 | -9 | -20 | 0.1,82 | 88 | | 27 | Dec/11 | 15 | 36.87 | 37.72 | 37.89(0) | 37.9(0.11) | 38(0.08) | 37.99 | 1.1 | | 18 | 16(2.7) | 50 | [0] | [13] | [-2] | 54 | 40 | CR | -0.1 | HoldShort? | | (0) | 6 | -4 | -0 | -5 | 0.6,89 | 81 | | 28 | Dec/11 | 14 | 36.87 | 37.72 | 37.89(0) | 37.86(0.11) | 37.97(0.08) | 38.01 | 1.1 | | 18 | 13(0) | 50 | [0] | [13] | [3] | 63 | 50 | UR | 0.3 | SmallShort | | (2) | 6 | 0 | 14 | 10 | 0.8,93 | 81 | | 29 | Dec/11 | 13 | 36.87 | 37.72 | 37.9(-0.03) | 37.82(0.03) | 37.94(0.08) | 38.01 | 1.1 | | 18 | 13(-0.7) | 50 | [-2] | [9] | [3] | 62 | 80 | UR | 0.5 | SmallShort | | (0) | 6 | -8 | 23 | 18 | 0.8,92 | 81 | | 30 | Dec/11 | 12 | 36.87 | 37.72 | 37.9(0) | 37.81(0.05) | 37.91(0.13) | 38.05 | 1.1 | | 18 | 14(-0.4) | 50 | [0] | [14] | [14] | 55 | 73 | UR | 1 | SmallShort | | (-2) | 9 | 17 | 25 | 20 | 1,80 | 81 | | | | |
| 31 | Dec/11 | 11 | 36.87 | 37.72 | 37.91(-0.03) | 37.79(-0.03) | 37.86(0.16) | 37.96 | 1 | | 18 | 14(-1.1) | 50 | [-2] | [13] | [13] | 22 | 80 | UR | 0.7 | SmallShort | | (-2) | 11 | 23 | 17 | 20 | 0.3,64 | 81 | | 32 | Dec/11 | 10 | 36.87 | 37.72 | 37.92(-0.05) | 37.8(-0.05) | 37.8(0.11) | 37.84 | 0.9 | | 18 | 15(-1.1) | 50 | [-4] | [8] | [5] | -7 | 57 | UR | 0.2 | SmallShort | | (-2) | 8 | 4 | 16 | 8 | -0.5,56 | 81 | | 33 | Dec/11 | 9 | 36.87 | 37.72 | 37.94(-0.05) | 37.82(-0.03) | 37.76(0.13) | 37.82 | 0.9 | | 18 | 16(-1.8) | 45 | [-4] | [10] | [2] | -19 | 52 | UR | 0.3 | SmallShort? | | (-6) | 9 | -9 | 24 | 11 | -0.7,49 | 81 | | 34 | Dec/8 | 15 | 36.7 | 37.57 | 37.96(-0.05) | 37.83(-0.03) | 37.71(0.03) | 37.87 | 1 | | 19 | 18(0.8) | 50 | [-4] | [3] | [10] | -28 | 37 | UR | 0.8 | SmallShort? | | (-4) | 2 | 13 | 25 | 13 | -0.5,35 | 83 | | 35 | Dec/8 | 14 | 36.7 | 37.57 | 37.98(-0.05) | 37.84(-0.08) | 37.7(-0.08) | 37.8 | 1 | | 19 | 17(0.3) | 50 | [-4] | [-6] | [14] | -54 | -20 | RG | 0.5 | Wait | | (-4) | -6 | 28 | 22 | 8 | -0.9,19 | 83 | | | | |
| 36 | Dec/8 | 13 | 36.7 | 37.57 | 38(-0.05) | 37.87(-0.11) | 37.73(-0.19) | 37.65 | 0.8 | | 19 | 17(1.5) | 30 | [-4] | [-15] | [-0] | -91 | -87 | RG | -0.4 | Wait | | (-4) | -13 | 4 | -2 | -11 | -1.8,4 | 83 | | 37 | Dec/8 | 12 | 36.7 | 37.57 | 38.02(-0.03) | 37.91(-0.08) | 37.8(-0.21) | 37.63 | 0.8 | | 19 | 16(2) | 30 | [-2] | [-15] | [-3] | -103 | -123 | BT | -1 | OpenLong | | (-6) | -15 | 6 | -13 | -20 | -2.2,2 | 83 | | 38 | Dec/8 | 11 | 36.7 | 37.57 | 38.03(-0.05) | 37.94(-0.11) | 37.88(-0.21) | 37.6 | 0.8 | | 19 | 14(2.8) | -5 | [-4] | [-16] | [-23] | -120 | -113 | RG | -1.8 | SmallLong | | (-2) | -15 | -44 | -28 | -20 | -2.8,0 | 83 | | 39 | Dec/8 | 10 | 36.7 | 37.57 | 38.03(0) | 37.98(-0.05) | 37.96(-0.08) | 37.84 | 1 | | 19 | 11(0.6) | 50 | [0] | [-4] | [-7] | -84 | -80 | DR | -1 | HoldShort | | (-2) | -6 | -13 | -15 | -8 | -1.7,9 | 83 | | 40 | Dec/8 | 9 | 36.7 | 37.57 | 38.05(-0.03) | 38(-0.08) | 37.99(-0.05) | 37.91 | 1.1 | | 19 | 10(0.2) | 20 | [-2] | [-4] | [-8] | -63 | -23 | RG | -0.7 | Wait? | | (0) | -4 | -20 | -6 | -5 | -1.2,17 | 83 | | | | |
| 41 | Dec/7 | 15 | 36.51 | 37.42 | 38.06(0.03) | 38.03(-0.03) | 37.99(0) | 38.02 | 1.2 | | 19 | 10(0.5) | 50 | [2] | [3] | [1] | -37 | -40 | UT | 0.1 | OpenLong? | | (0) | 0 | 0 | 1 | 11 | -0.4,23 | 83 | | 42 | Dec/7 | 14 | 36.51 | 37.42 | 38.06(0) | 38.04(-0.05) | 38.01(0.05) | 38.02 | 1.2 | | 19 | 10(-0.1) | 50 | [0] | [5] | [3] | -38 | 3 | UR | 0.1 | SmallShort | | (2) | 4 | 8 | 0 | 8 | -0.3,20 | 83 | | 43 | Dec/7 | 13 | 36.51 | 37.42 | 38.05(-0.03) | 38.06(-0.1) | 38.01(0) | 37.98 | 1.2 | | 19 | 10(0.1) | 40 | [-2] | [-0] | [-0] | -45 | 10 | RG | -0.1 | Wait | | (-2) | 0 | -2 | -1 | 5 | -0.6,20 | 83 | | 44 | Dec/7 | 12 | 36.51 | 37.42 | 38.06(-0.03) | 38.1(-0.05) | 37.99(-0.08) | 37.99 | 1.2 | | 19 | 10(0) | 30 | [-2] | [-4] | [-2] | -40 | -10 | RG | 0 | Wait | | (-2) | -6 | -8 | 7 | -5 | -0.6,25 | 83 | | 45 | Dec/7 | 11 | 36.51 | 37.42 | 38.06(0) | 38.1(0) | 38.02(-0.05) | 38.03 | 1.2 | | 19 | 10(0.1) | 45 | [0] | [0] | [-3] | -39 | -23 | DR | 0.1 | OpenShort | | (0) | -4 | -2 | -5 | -16 | -0.3,19 | 83 | | | | |
| 46 | Dec/7 | 10 | 36.51 | 37.42 | 38.06(0) | 38.1(0) | 38.04(-0.08) | 38.04 | 1.2 | | 19 | 9(-0.2) | 50 | [0] | [-2] | [4] | -42 | -30 | RG | 0 | Wait | | (0) | -6 | 24 | -20 | -13 | -0.3,16 | 83 | | 47 | Dec/7 | 9 | 36.51 | 37.42 | 38.06(0) | 38.12(-0.03) | 38.07(-0.16) | 37.91 | 1.1 | | 19 | 10(0.2) | 20 | [0] | [-9] | [-14] | -62 | -80 | DR | -1.4 | OpenShort? | | (-2) | -11 | -17 | -30 | -20 | -1.4,23 | 83 | | 48 | Dec/6 | 15 | 36.34 | 37.24 | 38.07(0.03) | 38.13(0.03) | 38.13(-0.18) | 38 | 1.3 | | 19 | 9(-0.3) | 35 | [2] | [-7] | [-11] | -25 | -95 | DR | -1.1 | OpenShort? | | (2) | -13 | -24 | -8 | -20 | -0.6,40 | 83 | | 49 | Dec/6 | 14 | 36.34 | 37.24 | 38.06(0.03) | 38.12(0.05) | 38.2(-0.05) | 38.13 | 1.4 | | 19 | 10(-0.2) | 50 | [2] | [2] | [0] | 19 | -23 | UT | -0.6 | OpenLong | | (2) | -4 | 0 | 6 | -10 | 0.6,54 | 83 | | 50 | Dec/6 | 13 | 36.34 | 37.24 | 38.05(0.03) | 38.1(0.03) | 38.22(0.03) | 38.13 | 1.4 | | 19 | 10(-0.2) | 50 | [2] | [7] | [-1] | 28 | -3 | CR | -0.7 | HoldShort | | (2) | 2 | -9 | 9 | 3 | 0.6,63 | 83 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|