|
|
| ^ XLRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 4, 2023 |
|
XLRE Trading Signals: Hourly Price Forecast and Prediction(Real Estate sector ETF)
One month low (close): $34.0100 One month high (close): $38.2150
XLRE Daily Change: 0.54% Daily StdDev 1.44% XLRE EMA_5_Trend: 0.97% 10Minute StdDev: $0.4507
Latest Price : $38.22(0.54%) | Wed. Dec 6, 2023($0.1) Tue. Dec 5, 2023($0.2) Mon. Dec 4, 2023($0.5) Fri. Dec 1, 2023($0.4) Thu. Nov 30, 2023($0.2) Wed. Nov 29, 2023($0.3) Tue. Nov 28, 2023($0.2) Mon. Nov 27, 2023($0.2)
| XLRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.97% Daily EMA 20 BBV: 1.9
| | Mon. Dec. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/4 | 13 | 35.98 | 36.87 | 37.51(0.13) | 37.93(0.16) | 38(0.08) | 38.08 | 1.8 | | 19 | 37(0.8) | 50 | [9] | [18] | [-2] | 83 | 41 | CR | 0.2 | OpenShort | | (11) | 6 | -2 | -1 | -13 | 1.3,100 | 95 | Sample size 50 Avg positive next hour return: 0.39%(54%) Avg negative next hour return: -0.14%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 37.93(hourly_sma_10 -0.39%) 37.51(hourly_sma_20 -1.5%) 36.87(daily_ema_10 -3.18%) 35.98(daily_ema_20 -5.51%)
Resistance Levels:
|
| | | 2 | Dec/4 | 12 | 35.98 | 36.87 | 37.46(0.13) | 37.87(0.21) | 37.97(0.11) | 38.09 | 1.8 | | 19 | 36(1.6) | 50 | [9] | [21] | [5] | 85 | 68 | UT | 0.3 | OpenLong | | (11) | 8 | 17 | -1 | -8 | 1.4,100 | 95 | | 3 | Dec/4 | 11 | 35.98 | 36.87 | 37.41(0.13) | 37.79(0.24) | 37.93(0.05) | 38 | 1.7 | | 19 | 35(1.4) | 50 | [9] | [18] | [3] | 84 | 43 | UT | 0.2 | OpenLong | | (8) | 4 | 11 | -3 | -5 | 1.4,99 | 95 | | 4 | Dec/4 | 10 | 35.98 | 36.87 | 37.36(0.11) | 37.7(0.21) | 37.91(0.03) | 37.94 | 1.6 | | 19 | 33(1.3) | 50 | [8] | [16] | [3] | 87 | 58 | UT | 0.1 | OpenLong | | (9) | 2 | 9 | -4 | 8 | 1.5,99 | 95 | | 5 | Dec/4 | 9 | 35.98 | 36.87 | 37.32(0.11) | 37.62(0.21) | 37.9(0.08) | 37.89 | 1.6 | | 19 | 32(1.8) | 50 | [8] | [19] | [-4] | 87 | 61 | CR | -0 | OpenShort? | | (8) | 6 | -6 | -6 | -8 | 1.5,99 | 95 | | | | |
| 6 | Dec/1 | 15 | 35.82 | 36.64 | 37.28(0.11) | 37.54(0.27) | 37.87(0.24) | 37.92 | 1.9 | | 19 | 30(-0.3) | 50 | [8] | [32] | [2] | 94 | 121 | UT | 0.1 | HoldLong? | | (9) | 17 | 2 | -8 | 20 | 1.8,99 | 88 | | 7 | Dec/1 | 14 | 35.82 | 36.64 | 37.24(0.19) | 37.44(0.24) | 37.78(0.35) | 37.91 | 1.9 | | 19 | 31(1.4) | 50 | [13] | [40] | [5] | 99 | 78 | UT | 0.4 | OpenLong | | (8) | 24 | 8 | -6 | 20 | 2,99 | 88 | | 8 | Dec/1 | 13 | 35.82 | 36.64 | 37.17(0.16) | 37.35(0.24) | 37.65(0.4) | 37.87 | 1.9 | | 19 | 29(2.1) | 50 | [11] | [43] | [0] | 104 | 131 | TP | 0.7 | OpenShort | | (11) | 28 | -8 | -1 | 20 | 2.2,99 | 88 | | 9 | Dec/1 | 12 | 35.82 | 36.64 | 37.11(0.16) | 37.26(0.27) | 37.5(0.43) | 37.91 | 1.9 | | 19 | 27(4.1) | 50 | [11] | [46] | [18] | 118 | 168 | UT | 1.4 | HoldLong | | (13) | 30 | 35 | 9 | 20 | 2.7,100 | 88 | | 10 | Dec/1 | 11 | 35.82 | 36.64 | 37.05(0.16) | 37.16(0.19) | 37.34(0.35) | 37.72 | 1.7 | | 19 | 23(3.1) | 50 | [11] | [38] | [22] | 118 | 108 | UT | 1.5 | HoldLong | | (11) | 24 | 42 | 16 | 20 | 2.7,100 | 88 | | | | |
| 11 | Dec/1 | 10 | 35.82 | 36.64 | 36.99(0.14) | 37.09(0.13) | 37.21(0.3) | 37.49 | 1.5 | | 19 | 20(1.2) | 50 | [10] | [32] | [20] | 108 | 75 | UT | 1.3 | HoldLong | | (10) | 21 | 43 | 16 | 20 | 2.3,100 | 88 | | 12 | Dec/1 | 9 | 35.82 | 36.64 | 36.94(0.11) | 37.04(0.03) | 37.1(0.11) | 37.26 | 1.3 | | 19 | 19(-1.4) | 50 | [8] | [15] | [14] | 90 | 8 | UT | 0.8 | HoldLong? | | (6) | 8 | 26 | 11 | 20 | 1.6,100 | 88 | | 13 | Nov/30 | 15 | 35.63 | 36.43 | 36.9(0.11) | 37.03(0.03) | 37.06(0.08) | 37.12 | 1.5 | | 18 | 20(-4.7) | 50 | [8] | [12] | [4] | 71 | -29 | UT | 0.3 | OpenLong? | | (8) | 6 | 2 | 9 | 16 | 1,96 | 87 | | 14 | Nov/30 | 14 | 35.63 | 36.43 | 36.86(0.08) | 37.02(0.03) | 37.03(0.11) | 37.11 | 1.5 | | 18 | 25(-0.3) | 50 | [6] | [13] | [5] | 61 | 17 | UT | 0.3 | OpenLong | | (8) | 8 | 11 | 1 | 16 | 1,86 | 87 | | 15 | Nov/30 | 13 | 35.63 | 36.43 | 36.83(0.05) | 37.01(-0.03) | 36.99(0.05) | 37.05 | 1.4 | | 18 | 25(0) | 50 | [4] | [6] | [7] | 57 | 23 | UT | 0.2 | OpenLong | | (6) | 4 | 19 | 3 | 0 | 0.9,84 | 87 | | | | |
| 16 | Nov/30 | 12 | 35.63 | 36.43 | 36.81(0.05) | 37.02(-0.03) | 36.97(-0.05) | 36.95 | 1.3 | | 18 | 25(-0.4) | 50 | [4] | [-1] | [-8] | 45 | -23 | DR | -0.1 | OpenShort | | (4) | -4 | -22 | 1 | -5 | 0.6,80 | 87 | | 17 | Nov/30 | 11 | 35.63 | 36.43 | 36.79(0.08) | 37.03(0.11) | 36.97(0) | 37.07 | 1.4 | | 18 | 25(0.2) | 50 | [6] | [8] | [4] | 59 | -1 | UT | 0.3 | OpenLong | | (4) | 0 | 19 | -3 | -16 | 1.1,81 | 87 | | 18 | Nov/30 | 10 | 35.63 | 36.43 | 36.76(0.05) | 36.99(0.11) | 36.99(-0.05) | 36.97 | 1.3 | | 18 | 25(-0.3) | 50 | [4] | [4] | [2] | 47 | -3 | UT | -0.1 | OpenLong | | (6) | -4 | 17 | -11 | -20 | 0.8,77 | 87 | | 19 | Nov/30 | 9 | 35.63 | 36.43 | 36.74(0.05) | 36.95(0.05) | 37.01(-0.08) | 36.88 | 1.3 | | 18 | 26(-0.7) | 50 | [4] | [0] | [-10] | 43 | -31 | DR | -0.5 | OpenShort? | | (4) | -6 | -17 | -15 | -20 | 0.5,80 | 87 | | 20 | Nov/29 | 15 | 35.43 | 36.3 | 36.72(0.11) | 36.93(0.11) | 37.04(-0.08) | 36.97 | 1.5 | | 19 | 26(0.7) | 50 | [8] | [3] | [-6] | 67 | -61 | CR | -0.3 | HoldShort? | | (6) | -6 | -13 | -8 | -3 | 1,92 | 75 | | | | |
| 21 | Nov/29 | 14 | 35.43 | 36.3 | 36.68(0.08) | 36.89(0.11) | 37.07(-0.03) | 37.04 | 1.5 | | 19 | 26(-0.1) | 50 | [6] | [6] | [-5] | 79 | 12 | CR | -0.1 | OpenShort | | (6) | -2 | -13 | -5 | -3 | 1.3,96 | 75 | | 22 | Nov/29 | 13 | 35.43 | 36.3 | 36.65(0.14) | 36.85(0.19) | 37.08(0.27) | 37.11 | 1.6 | | 19 | 26(0.8) | 50 | [10] | [31] | [2] | 89 | 55 | UT | 0.1 | HoldLong | | (10) | 19 | 8 | -6 | 3 | 1.7,96 | 75 | | 23 | Nov/29 | 12 | 35.43 | 36.3 | 36.6(0.11) | 36.78(0.22) | 36.98(0.22) | 37.07 | 1.6 | | 19 | 25(0.7) | 50 | [8] | [28] | [3] | 91 | 75 | UT | 0.3 | HoldLong | | (8) | 16 | 8 | -9 | 20 | 1.8,96 | 75 | | 24 | Nov/29 | 11 | 35.43 | 36.3 | 36.56(0.14) | 36.7(0.14) | 36.9(0.22) | 37.03 | 1.5 | | 19 | 24(0.5) | 50 | [10] | [26] | [-0] | 95 | 44 | UT | 0.5 | HoldLong | | (10) | 16 | -9 | 4 | 20 | 1.9,97 | 75 | | 25 | Nov/29 | 10 | 35.43 | 36.3 | 36.51(0.11) | 36.65(0.14) | 36.82(0.27) | 37.08 | 1.6 | | 19 | 24(2.8) | 50 | [8] | [29] | [5] | 107 | 117 | UT | 1 | HoldLong | | (10) | 19 | -2 | 8 | 20 | 2.3,99 | 75 | | | | |
| 26 | Nov/29 | 9 | 35.43 | 36.3 | 36.47(0.14) | 36.6(0.14) | 36.72(0.27) | 37.09 | 1.6 | | 19 | 21(3.5) | 50 | [10] | [29] | [35] | 119 | 95 | UT | 1.7 | HoldLong? | | (10) | 19 | 83 | 12 | 20 | 2.8,99 | 75 | | 27 | Nov/28 | 15 | 35.24 | 36.2 | 36.42(0.08) | 36.55(0.03) | 36.62(0.14) | 36.65 | 1.3 | | 22 | 17(0.5) | 50 | [6] | [17] | [2] | 82 | 15 | UT | 0.2 | HoldLong? | | (4) | 10 | 3 | 3 | 3 | 1.3,99 | 75 | | 28 | Nov/28 | 14 | 35.24 | 36.2 | 36.39(0.05) | 36.54(0.05) | 36.57(0.16) | 36.63 | 1.3 | | 22 | 17(0.3) | 50 | [4] | [19] | [1] | 82 | 60 | UT | 0.3 | HoldLong | | (6) | 11 | -2 | 10 | 5 | 1.3,99 | 75 | | 29 | Nov/28 | 13 | 35.24 | 36.2 | 36.37(0.06) | 36.52(0.05) | 36.51(0.05) | 36.64 | 1.3 | | 22 | 17(0.7) | 50 | [4] | [11] | [6] | 84 | 22 | UT | 0.7 | HoldLong | | (4) | 4 | 8 | 16 | 5 | 1.5,96 | 75 | | 30 | Nov/28 | 12 | 35.24 | 36.2 | 36.35(0.06) | 36.5(0.05) | 36.51(0) | 36.6 | 1.2 | | 22 | 16(0.9) | 50 | [4] | [8] | [6] | 74 | 10 | UT | 0.6 | OpenLong | | (4) | 0 | 8 | 15 | 8 | 1.5,86 | 75 | | | | |
| 31 | Nov/28 | 11 | 35.24 | 36.2 | 36.33(0.03) | 36.48(0.08) | 36.51(0) | 36.56 | 1.2 | | 22 | 15(0.8) | 50 | [2] | [8] | [7] | 52 | 30 | UT | 0.4 | OpenLong | | (4) | 0 | 23 | -9 | 8 | 1.4,67 | 75 | | 32 | Nov/28 | 10 | 35.24 | 36.2 | 36.32(0.06) | 36.45(0.05) | 36.49(-0.03) | 36.44 | 1.1 | | 22 | 14(-0.7) | 50 | [4] | [5] | [2] | 35 | -38 | UT | -0.3 | OpenLong | | (2) | -2 | 23 | -23 | -20 | 0.8,65 | 75 | | 33 | Nov/28 | 9 | 35.24 | 36.2 | 36.3(0.03) | 36.43(0.05) | 36.5(-0.08) | 36.32 | 1 | | 22 | 15(-0.9) | 30 | [2] | [1] | [-20] | 29 | -40 | CR | -1.1 | HoldShort? | | (2) | -6 | -40 | -25 | -20 | 0.1,76 | 75 | | 34 | Nov/27 | 15 | 35.04 | 35.96 | 36.29(0.06) | 36.41(0.11) | 36.53(0.03) | 36.53 | 1.3 | | 21 | 16(1.9) | 50 | [4] | [11] | [-7] | 80 | 17 | CR | 0 | OpenShort? | | (6) | 2 | -15 | -8 | -3 | 1.4,95 | 69 | | 35 | Nov/27 | 14 | 35.04 | 35.96 | 36.27(0.08) | 36.37(0.14) | 36.52(0.16) | 36.61 | 1.3 | | 21 | 14(1.3) | 50 | [6] | [22] | [5] | 103 | 50 | UT | 0.5 | HoldLong | | (4) | 11 | 10 | -2 | 20 | 2.1,100 | 69 | | | | |
| 36 | Nov/27 | 13 | 35.04 | 35.96 | 36.24(0.08) | 36.32(0.11) | 36.46(0.16) | 36.56 | 1.3 | | 21 | 13(1.2) | 50 | [6] | [21] | [4] | 103 | 50 | TP | 0.7 | OpenShort | | (6) | 11 | 10 | -3 | 11 | 2.1,100 | 69 | | 37 | Nov/27 | 12 | 35.04 | 35.96 | 36.21(0.03) | 36.28(0.11) | 36.4(0.14) | 36.51 | 1.2 | | 21 | 11(1.5) | 50 | [2] | [18] | [5] | 105 | 86 | UT | 0.8 | HoldLong | | (4) | 10 | 8 | 5 | 20 | 2.2,100 | 69 | | 38 | Nov/27 | 11 | 35.04 | 35.96 | 36.2(0.06) | 36.24(0.06) | 36.35(0.17) | 36.47 | 1.2 | | 21 | 10(1.3) | 50 | [4] | [19] | [6] | 108 | 53 | UT | 1 | HoldLong | | (4) | 12 | 6 | 15 | 20 | 2.3,100 | 69 | | 39 | Nov/27 | 10 | 35.04 | 35.96 | 36.18(0.03) | 36.22(0.08) | 36.29(0.19) | 36.44 | 1.2 | | 21 | 9(1.6) | 50 | [2] | [21] | [14] | 112 | 89 | UT | 1.5 | HoldLong | | (4) | 13 | 21 | 26 | 20 | 2.6,97 | 69 | | 40 | Nov/27 | 9 | 35.04 | 35.96 | 36.17(0.03) | 36.22(0) | 36.22(0.08) | 36.33 | 1.1 | | 21 | 7(0.7) | 50 | [2] | [10] | [10] | 89 | 30 | UT | 1.3 | HoldLong? | | (0) | 6 | 12 | 27 | 17 | 1.9,91 | 69 | | | | |
| 41 | Nov/24 | 12 | 34.84 | 35.76 | 36.16(0.03) | 36.22(0) | 36.19(0.08) | 36.27 | 1.1 | | 20 | 6(0.6) | 50 | [2] | [10] | [8] | 64 | 20 | UT | 1.1 | OpenLong | | (2) | 6 | 6 | 31 | 14 | 1.5,76 | 61 | | 42 | Nov/24 | 11 | 34.84 | 35.76 | 36.15(0.03) | 36.19(0.06) | 36.16(0.06) | 36.24 | 1.1 | | 20 | 6(0) | 50 | [2] | [11] | [6] | 34 | 4 | UT | 1.1 | OpenLong | | (2) | 4 | 12 | 10 | 6 | 1.3,51 | 61 | | 43 | Nov/24 | 10 | 34.84 | 35.76 | 36.14(0.03) | 36.17(0.03) | 36.16(0) | 36.18 | 1.1 | | 20 | 6(-0.1) | 50 | [2] | [6] | [5] | 7 | -20 | UT | 0.6 | OpenLong | | (0) | 0 | 17 | 3 | -11 | 0.6,42 | 61 | | 44 | Nov/24 | 9 | 34.84 | 35.76 | 36.14(0) | 36.17(0) | 36.14(-0.08) | 36.09 | 1 | | 20 | 6(-0.4) | 35 | [0] | [-1] | [-9] | -30 | -30 | DR | -0.7 | OpenShort? | | (0) | -6 | -15 | -14 | -17 | -0.6,35 | 61 | | 45 | Nov/22 | 15 | 34.67 | 35.54 | 36.13(0.06) | 36.16(0.03) | 36.17(-0.06) | 36.17 | 1.1 | | 20 | 6(-1.4) | 50 | [4] | [2] | [0] | 4 | -66 | UT | 0 | OpenLong? | | (2) | -4 | 8 | -14 | 3 | 0.5,41 | 67 | | | | |
| 46 | Nov/22 | 14 | 34.67 | 35.54 | 36.11(0.03) | 36.16(0) | 36.19(-0.08) | 36.13 | 1.1 | | 20 | 8(-0.6) | 50 | [2] | [-1] | [-5] | -1 | -40 | DR | -0.6 | OpenShort | | (4) | -6 | 0 | -22 | -14 | 0.2,44 | 67 | | 47 | Nov/22 | 13 | 34.67 | 35.54 | 36.1(0.03) | 36.16(0) | 36.22(0.03) | 36.13 | 1.1 | | 20 | 8(-0.5) | 50 | [2] | [6] | [-7] | 13 | -13 | CR | -0.8 | HoldShort | | (2) | 2 | -12 | -21 | 0 | 0.3,55 | 67 | | 48 | Nov/22 | 12 | 34.67 | 35.54 | 36.09(0.03) | 36.15(0.03) | 36.21(0.11) | 36.19 | 1.1 | | 20 | 9(0) | 50 | [2] | [13] | [1] | 46 | 27 | UT | -0.2 | OpenLong | | (2) | 8 | -4 | 15 | 3 | 0.9,73 | 67 | | 49 | Nov/22 | 11 | 34.67 | 35.54 | 36.08(0.03) | 36.15(0) | 36.17(0.03) | 36.21 | 1.1 | | 20 | 9(0.1) | 50 | [2] | [6] | [1] | 64 | 17 | UT | 0.3 | OpenLong | | (4) | 2 | -12 | 21 | 17 | 1.1,86 | 67 | | 50 | Nov/22 | 10 | 34.67 | 35.54 | 36.07(0.06) | 36.14(0.03) | 36.16(0.11) | 36.27 | 1.2 | | 20 | 9(0.4) | 50 | [4] | [13] | [4] | 76 | 27 | UT | 1 | HoldLong | | (2) | 8 | -4 | 25 | 17 | 1.7,83 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|