|
|
| ^ XLRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 14, 2023 |
|
XLRE Trading Signals: Hourly Price Forecast and Prediction(Real Estate sector ETF)
One month low (close): $32.1900 One month high (close): $35.9400
XLRE Daily Change: 5.4% Daily StdDev 1.44% XLRE EMA_5_Trend: 0.93% 10Minute StdDev: $0.8361
Latest Price : $35.94(5.4%) | Thu. Nov 16, 2023($0.1) Wed. Nov 15, 2023($0.9) Tue. Nov 14, 2023($0.8) Mon. Nov 13, 2023($0.2) Fri. Nov 10, 2023($0.2) Thu. Nov 9, 2023($0.1) Wed. Nov 8, 2023($0.1) Tue. Nov 7, 2023($0.4)
| XLRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.93% Daily EMA 20 BBV: 2.3
| | Tue. Nov. 14, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/14 | 9 | 33.67 | 34.48 | 34.22(0.18) | 34.29(0.38) | 34.4(0.82) | 35.56 | 1.9 | | 17 | 33(19.4) | 50 | [13] | [79] | [145] | 102 | 409 | UT | 3.5 | HoldLong? | | (16) | 57 | 371 | 46 | 20 | 4.1,49 | 74 | Sample size 50 Avg positive next hour return: 0.81%(50%) Avg negative next hour return: -0.7%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 34.48(daily_ema_10 -3.04%) 34.29(hourly_sma_10 -3.57%) 34.22(hourly_sma_20 -3.77%) 33.67(daily_ema_20 -5.31%)
Resistance Levels:
|
| | | 2 | Nov/13 | 15 | 33.58 | 34.19 | 34.16(-0.06) | 34.29(0) | 34.12(0.06) | 34.13 | 0.6 | | 10 | 13(-4.3) | 45 | [-4] | [6] | [6] | -32 | 50 | UR | 0.1 | SmallShort? | | (-3) | 4 | 16 | 3 | 0 | -0.2,23 | 60 | | 3 | Nov/13 | 14 | 33.58 | 34.19 | 34.18(-0.06) | 34.29(0) | 34.1(0.03) | 34.07 | 0.5 | | 10 | 18(-1.5) | 20 | [-5] | [4] | [-4] | -46 | 30 | RG | -0.2 | Wait | | (-8) | 2 | -8 | 1 | -18 | -0.7,22 | 60 | | 4 | Nov/13 | 13 | 33.58 | 34.19 | 34.2(-0.06) | 34.16(0.03) | 34.09(-0.15) | 34.1 | 0.6 | | 10 | 19(-0.7) | 10 | [-5] | [-9] | [-3] | -37 | -10 | RG | 0.1 | Wait | | (-5) | -12 | -8 | 6 | -12 | -0.6,28 | 60 | | 5 | Nov/13 | 12 | 33.58 | 34.19 | 34.22(-0.06) | 34.15(0.03) | 34.14(-0.12) | 34.13 | 0.6 | | 10 | 20(-0.5) | 10 | [-5] | [-7] | [-3] | -40 | -3 | RG | -0.1 | Wait | | (-5) | -9 | -5 | 1 | -15 | -0.5,23 | 60 | | | | |
| 6 | Nov/13 | 11 | 33.58 | 34.19 | 34.24(-0.03) | 34.14(0.03) | 34.18(-0.06) | 34.15 | 0.6 | | 10 | 20(-0.3) | 45 | [-2] | [-2] | [6] | -50 | -16 | RG | -0.2 | Wait | | (-3) | -5 | 31 | -22 | -12 | -0.5,13 | 60 | | 7 | Nov/13 | 10 | 33.58 | 34.19 | 34.25(-0.06) | 34.14(0) | 34.2(-0.06) | 34.03 | 0.5 | | 10 | 21(0) | 30 | [-5] | [-3] | [-4] | -56 | -20 | RG | -0.9 | SmallLong | | (-5) | -5 | 0 | -16 | -15 | -1.2,24 | 60 | | 8 | Nov/13 | 9 | 33.58 | 34.19 | 34.27(-0.09) | 34.13(-0.03) | 34.22(-0.03) | 34.03 | 0.5 | | 10 | 21(0.4) | -25 | [-7] | [-3] | [-30] | -42 | 4 | DT | -1 | OpenShort? | | (-8) | -2 | -88 | -4 | -6 | -1.3,41 | 60 | | 9 | Nov/10 | 15 | 33.6 | 34.05 | 34.27(0) | 34.14(-0.03) | 34.23(0.2) | 34.37 | 0.8 | | 9 | 20(-0.3) | 50 | [0] | [18] | [14] | 15 | 64 | UR | 0.8 | SmallShort? | | (0) | 16 | 18 | 25 | 20 | 0.4,55 | 64 | | 10 | Nov/10 | 14 | 33.6 | 34.05 | 34.3(-0.03) | 34.15(-0.03) | 34.16(0.15) | 34.3 | 0.8 | | 9 | 21(0) | 50 | [-2] | [14] | [10] | -9 | 61 | UR | 0.8 | SmallShort | | (-3) | 12 | 11 | 22 | 20 | 0,41 | 64 | | | | |
| 11 | Nov/10 | 13 | 33.6 | 34.05 | 34.3(0) | 34.16(-0.03) | 34.11(0.15) | 34.26 | 0.7 | | 9 | 21(-0.1) | 50 | [0] | [14] | [16] | -30 | 24 | UR | 0.8 | SmallShort | | (-3) | 12 | 31 | 21 | 20 | -0.3,28 | 64 | | 12 | Nov/10 | 12 | 33.6 | 34.05 | 34.31(-0.03) | 34.17(-0.12) | 34.06(0.06) | 34.14 | 0.6 | | 9 | 21(0.4) | 50 | [-2] | [3] | [8] | -59 | -9 | UR | 0.4 | SmallShort | | (-3) | 5 | 11 | 15 | 20 | -0.9,14 | 64 | | 13 | Nov/10 | 11 | 33.6 | 34.05 | 34.32(-0.06) | 34.21(-0.12) | 34.04(-0.03) | 34.1 | 0.5 | | 9 | 20(0.8) | 45 | [-5] | [-5] | [10] | -74 | -14 | RG | 0.3 | Wait | | (-5) | -2 | 21 | 13 | 6 | -1.2,6 | 64 | | 14 | Nov/10 | 10 | 33.6 | 34.05 | 34.34(-0.06) | 34.25(-0.12) | 34.05(-0.23) | 34.02 | 0.5 | | 9 | 19(1.7) | 15 | [-5] | [-20] | [-1] | -94 | -88 | RG | -0.2 | Wait | | (-3) | -18 | 0 | 8 | -20 | -1.8,1 | 64 | | 15 | Nov/10 | 9 | 33.6 | 34.05 | 34.36(-0.03) | 34.29(-0.12) | 34.13(-0.2) | 34.02 | 0.5 | | 9 | 18(2.1) | 30 | [-2] | [-17] | [-2] | -103 | -117 | BT | -0.7 | OpenLong? | | (-5) | -16 | 0 | 2 | -20 | -2.1,0 | 64 | | | | |
| 16 | Nov/9 | 15 | 33.59 | 33.85 | 34.37(-0.06) | 34.33(-0.12) | 34.2(-0.2) | 34.02 | 0.5 | | 5 | 16(2.9) | -15 | [-5] | [-20] | [-6] | -113 | -91 | DT | -1.3 | HoldShort? | | (-5) | -16 | 0 | -24 | -20 | -2.5,0 | 60 | | 17 | Nov/9 | 14 | 33.59 | 33.85 | 34.39(-0.09) | 34.37(-0.15) | 34.27(-0.32) | 34.02 | 0.5 | | 5 | 13(3.4) | -50 | [-7] | [-31] | [-22] | -118 | -101 | DT | -2.2 | HoldShort | | (-5) | -25 | -39 | -28 | -20 | -3.2,12 | 60 | | 18 | Nov/9 | 13 | 33.59 | 33.85 | 34.42(-0.06) | 34.42(-0.09) | 34.38(-0.2) | 34.17 | 0.6 | | 5 | 9(2.2) | -40 | [-5] | [-19] | [-29] | -109 | -61 | DT | -2.5 | HoldShort | | (-8) | -16 | -65 | -29 | -20 | -3,16 | 60 | | 19 | Nov/9 | 12 | 33.59 | 33.85 | 34.42(0) | 34.45(-0.03) | 34.38(0) | 34.42 | 0.9 | | 5 | 7(-0.3) | 20 | [0] | [1] | [-2] | -41 | -10 | CR | -0.5 | HoldShort | | (0) | 0 | 11 | -32 | 0 | -0.3,17 | 60 | | 20 | Nov/9 | 11 | 33.59 | 33.85 | 34.44(-0.03) | 34.45(0) | 34.45(-0.03) | 34.38 | 0.9 | | 5 | 7(-0.2) | 5 | [-2] | [-1] | [-3] | -34 | 0 | RG | -1 | SmallLong | | (-3) | -2 | 5 | -20 | -17 | -0.9,39 | 60 | | | | |
| 21 | Nov/9 | 10 | 33.59 | 33.85 | 34.45(-0.03) | 34.45(0) | 34.46(-0.03) | 34.36 | 0.8 | | 5 | 8(-0.4) | -20 | [-2] | [-1] | [-18] | -23 | -10 | DT | -1.4 | OpenShort | | (-3) | -2 | -49 | -2 | -14 | -1.3,60 | 60 | | 22 | Nov/9 | 9 | 33.59 | 33.85 | 34.46(-0.03) | 34.46(0.06) | 34.47(0.03) | 34.55 | 1.1 | | 5 | 8(-0.9) | 25 | [-2] | [6] | [7] | 56 | 64 | UR | 1.1 | SmallShort? | | (0) | 2 | 8 | 25 | 3 | 1.2,76 | 60 | | 23 | Nov/8 | 15 | 33.6 | 33.75 | 34.47(-0.03) | 34.44(0.03) | 34.47(0) | 34.52 | 1 | | 5 | 9(-1.9) | 25 | [-2] | [5] | [8] | 27 | 37 | UR | 0.7 | SmallShort? | | (-3) | 0 | 15 | 17 | 6 | 0.6,62 | 62 | | 24 | Nov/8 | 14 | 33.6 | 33.75 | 34.48(-0.12) | 34.43(0.03) | 34.47(0) | 34.46 | 0.9 | | 5 | 11(-10.5) | -25 | [-10] | [3] | [2] | -17 | 100 | UR | 0 | SmallShort | | (-3) | 0 | 8 | -2 | 0 | -0.2,38 | 62 | | 25 | Nov/8 | 13 | 33.6 | 33.75 | 34.52(-0.14) | 34.43(0) | 34.46(0.03) | 34.43 | 0.9 | | 5 | 21(-7.6) | -20 | [-11] | [4] | [3] | -20 | 105 | UR | -0.1 | SmallShort | | (-12) | 2 | 5 | 5 | 3 | -0.4,40 | 62 | | | | |
| 26 | Nov/8 | 12 | 33.6 | 33.75 | 34.57(-0.14) | 34.43(0) | 34.45(0.03) | 34.41 | 0.9 | | 5 | 29(-5.2) | -35 | [-11] | [4] | [-6] | -23 | 85 | RG | -0.1 | Wait | | (-12) | 2 | -20 | 7 | 0 | -0.6,42 | 62 | | 27 | Nov/8 | 11 | 33.6 | 33.75 | 34.62(-0.14) | 34.43(0) | 34.44(0.06) | 34.49 | 0.9 | | 5 | 34(-5.8) | -15 | [-11] | [6] | [5] | -11 | 101 | UR | 0.2 | SmallShort | | (-12) | 5 | 3 | 20 | 12 | -0.4,49 | 62 | | 28 | Nov/8 | 10 | 33.6 | 33.75 | 34.67(-0.12) | 34.42(-0.03) | 34.42(0.06) | 34.48 | 0.9 | | 5 | 40(-2.4) | -5 | [-10] | [6] | [1] | -34 | 73 | UR | 0.2 | SmallShort | | (-12) | 5 | -8 | 13 | 15 | -0.5,29 | 62 | | 29 | Nov/8 | 9 | 33.6 | 33.75 | 34.71(-0.12) | 34.42(0) | 34.4(0.09) | 34.51 | 1 | | 5 | 42(-1.8) | 20 | [-10] | [9] | [16] | -45 | 70 | UR | 0.3 | SmallShort? | | (-11) | 7 | 39 | 9 | 17 | -0.5,18 | 62 | | 30 | Nov/7 | 15 | 33.6 | 33.52 | 34.75(-0.14) | 34.43(-0.06) | 34.37(-0.03) | 34.36 | 0.8 | | 2 | 44(-1) | -40 | [-11] | [-5] | [-1] | -71 | 11 | DT | -0 | OpenShort? | | (-12) | -2 | -3 | 1 | -6 | -0.9,2 | 53 | | | | |
| 31 | Nov/7 | 14 | 33.6 | 33.52 | 34.75(0) | 34.45(-0.06) | 34.38(-0.03) | 34.37 | 0.8 | | 2 | 45(-0.3) | 15 | [0] | [-2] | [-2] | -73 | -127 | DR | -0 | OpenShort | | (-12) | -2 | -8 | 1 | 9 | -1,2 | 53 | | 32 | Nov/7 | 13 | 33.6 | 33.52 | 34.8(0.03) | 34.47(-0.09) | 34.39(-0.12) | 34.4 | 0.9 | | 2 | 45(-0.3) | 35 | [2] | [-10] | [3] | -72 | -164 | RG | 0 | Wait | | (0) | -10 | 11 | -2 | -6 | -0.9,1 | 53 | | 33 | Nov/7 | 12 | 33.6 | 33.52 | 34.79(-0.03) | 34.5(-0.12) | 34.43(-0.09) | 34.36 | 0.8 | | 2 | 46(0.3) | -5 | [-2] | [-10] | [-3] | -75 | -113 | RG | -0.2 | Wait | | (0) | -7 | -8 | -5 | 3 | -1,0 | 53 | | 34 | Nov/7 | 11 | 33.6 | 33.52 | 34.8(0.03) | 34.54(-0.26) | 34.46(-0.09) | 34.39 | 0.8 | | 2 | 45(-0.3) | 25 | [2] | [-14] | [-0] | -75 | -167 | RG | -0.2 | Wait | | (0) | -7 | -3 | -9 | 20 | -1,0 | 53 | | 35 | Nov/7 | 10 | 33.6 | 33.52 | 34.8(0) | 34.63(-0.26) | 34.49(-0.09) | 34.4 | 0.9 | | 2 | 46(-0.5) | 0 | [0] | [-15] | [-3] | -66 | -130 | DR | -0.2 | OpenShort | | (0) | -7 | -5 | -7 | 3 | -0.9,7 | 53 | | | | |
| 36 | Nov/7 | 9 | 33.6 | 33.52 | 34.79(0.06) | 34.72(-0.29) | 34.52(-0.09) | 34.42 | 0.9 | | 2 | 46(-2.3) | 10 | [5] | [-15] | [-14] | -61 | -185 | DR | -0.2 | OpenShort? | | (3) | -7 | -38 | -8 | 3 | -0.9,12 | 53 | | 37 | Nov/6 | 15 | 33.58 | 33.37 | 34.77(0.09) | 34.82(-0.26) | 34.55(-0.06) | 34.57 | 1.1 | | 1 | 49(-3.7) | 50 | [7] | [-9] | [3] | -48 | -156 | RG | 0 | Wait? | | (8) | -5 | 12 | -8 | 6 | -0.4,12 | 48 | | 38 | Nov/6 | 14 | 33.58 | 33.37 | 34.74(0.17) | 34.91(-0.23) | 34.57(-0.12) | 34.52 | 1 | | 1 | 52(-10.5) | 50 | [14] | [-11] | [-4] | -46 | -241 | DR | -0.1 | OpenShort | | (5) | -10 | 0 | -12 | -20 | -0.5,17 | 48 | | 39 | Nov/6 | 13 | 33.58 | 33.37 | 34.68(0.23) | 34.99(-0.23) | 34.61(-0.46) | 34.52 | 1 | | 1 | 63(-11.3) | 25 | [18] | [-37] | [-11] | -38 | -362 | DR | -0.2 | OpenShort | | (18) | -37 | -11 | -16 | -20 | -0.3,20 | 48 | | 40 | Nov/6 | 12 | 33.58 | 33.37 | 34.6(0.2) | 35.07(-0.23) | 34.77(-0.46) | 34.56 | 1.1 | | 1 | 74(-9.6) | 10 | [16] | [-37] | [-11] | -25 | -295 | DR | -0.3 | OpenShort | | (20) | -37 | -11 | -21 | -20 | -0.1,28 | 48 | | | | |
| 41 | Nov/6 | 11 | 33.58 | 33.37 | 34.53(0.23) | 35.15(0.09) | 34.93(-0.43) | 34.6 | 1.1 | | 1 | 84(-6.8) | 15 | [18] | [-22] | [-18] | -11 | -285 | DR | -0.4 | OpenShort | | (23) | -34 | -11 | -26 | -20 | 0.1,37 | 48 | | 42 | Nov/6 | 10 | 33.58 | 33.37 | 34.45(0.23) | 35.12(0.09) | 35.08(-0.51) | 34.64 | 1.2 | | 1 | 90(-5.7) | -10 | [18] | [-28] | [-24] | 11 | -263 | DR | -0.5 | OpenShort | | (20) | -41 | -31 | -23 | -20 | 0.2,56 | 48 | | 43 | Nov/6 | 9 | 33.58 | 33.37 | 34.37(0.23) | 35.09(0.11) | 35.26(-0.31) | 34.76 | 1.3 | | 1 | 96(-3.8) | -10 | [18] | [-11] | [-53] | 37 | -168 | DR | -0.6 | OpenShort? | | (23) | -25 | -130 | -15 | -20 | 0.4,77 | 48 | | 44 | Nov/3 | 15 | 33.54 | 33.14 | 34.29(0.32) | 35.05(0.26) | 35.37(-0.03) | 35.28 | 2 | | 1 | 100(-4.4) | 40 | [26] | [20] | [-10] | 68 | -6 | CR | -0.1 | HoldShort? | | (28) | -2 | -25 | -9 | -6 | 1.1,90 | 49 | | 45 | Nov/3 | 14 | 33.54 | 33.14 | 34.18(0.35) | 34.96(0.32) | 35.38(0.06) | 35.38 | 2.1 | | 1 | 104(1.6) | 50 | [28] | [30] | [0] | 79 | 47 | UT | 0 | OpenLong | | (34) | 5 | 0 | -5 | 14 | 1.3,96 | 49 | | | | |
| 46 | Nov/3 | 13 | 33.54 | 33.14 | 34.06(0.35) | 34.85(0.37) | 35.36(0.6) | 35.38 | 2.1 | | 1 | 103(2.7) | 50 | [28] | [76] | [-12] | 83 | 209 | CR | 0 | OpenShort | | (31) | 48 | -37 | -6 | 20 | 1.4,98 | 49 | | 47 | Nov/3 | 12 | 33.54 | 33.14 | 33.94(0.38) | 34.72(0.43) | 35.15(0.69) | 35.53 | 2.2 | | 1 | 100(6.4) | 50 | [30] | [86] | [23] | 95 | 282 | UT | 0.4 | OpenLong | | (34) | 55 | 52 | -4 | 20 | 1.8,100 | 49 | | 48 | Nov/3 | 11 | 33.54 | 33.14 | 33.81(0.33) | 34.57(0.58) | 34.91(0.49) | 35.32 | 2 | | 1 | 94(6.1) | 50 | [26] | [75] | [9] | 95 | 262 | UT | 0.5 | OpenLong | | (32) | 39 | 5 | 32 | 20 | 1.8,100 | 49 | | 49 | Nov/3 | 10 | 33.54 | 33.14 | 33.7(0.39) | 34.37(0.67) | 34.74(0.58) | 35.3 | 2 | | 1 | 88(8.5) | 50 | [31] | [87] | [9] | 101 | 248 | UT | 0.7 | HoldLong | | (35) | 46 | 3 | 34 | 20 | 2.1,98 | 49 | | 50 | Nov/3 | 9 | 33.54 | 33.14 | 33.57(0.39) | 34.14(0.71) | 34.54(0.58) | 35.29 | 2 | | 1 | 79(9.7) | 50 | [31] | [88] | [97] | 106 | 288 | UT | 1.1 | HoldLong? | | (32) | 46 | 250 | 35 | 20 | 2.4,96 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|