|
|
| ^ XLRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 10, 2023 |
|
XLRE Trading Signals: Hourly Price Forecast and Prediction(Real Estate sector ETF)
One month low (close): $32.1900 One month high (close): $35.1100
XLRE Daily Change: 1.12% Daily StdDev 1.27% XLRE EMA_5_Trend: -0.43% 10Minute StdDev: $0.1808
Latest Price : $34.39(1.12%) | Tue. Nov 14, 2023($0.8) Mon. Nov 13, 2023($0.2) Fri. Nov 10, 2023($0.2) Thu. Nov 9, 2023($0.1) Wed. Nov 8, 2023($0.1) Tue. Nov 7, 2023($0.4) Mon. Nov 6, 2023($0.5) Fri. Nov 3, 2023($0.5)
| XLRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.43% Daily EMA 20 BBV: 0.9
| | Fri. Nov. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/10 | 9 | 33.6 | 34.05 | 34.36(-0.03) | 34.29(-0.12) | 34.13(-0.2) | 34.02 | 0.5 | | 9 | 18(2.1) | 30 | [-2] | [-17] | [-2] | -103 | -116 | BT | -0.7 | OpenLong? | | (-6) | -16 | 0 | 2 | -20 | -2.1,0 | 64 | Sample size 50 Avg positive next hour return: 0.29%(48%) Avg negative next hour return: -0.25%(52%)
Daily Trend: %
Up Forces: 34.05(daily_ema_10 0.09%)
Down Forces:
Support Levels: 33.6(daily_ema_20 -1.23%)
Resistance Levels: 34.29(weak_hourly_sma_10 0.79%) 34.36(weak_hourly_sma_20 1%)
|
| | | 2 | Nov/9 | 15 | 33.59 | 33.85 | 34.37(-0.06) | 34.33(-0.12) | 34.2(-0.2) | 34.02 | 0.5 | | 5 | 16(2.9) | -15 | [-5] | [-19] | [-6] | -113 | -91 | DT | -1.3 | HoldShort? | | (-6) | -16 | 0 | -24 | -20 | -2.5,0 | 60 | | 3 | Nov/9 | 14 | 33.59 | 33.85 | 34.39(-0.09) | 34.37(-0.15) | 34.27(-0.32) | 34.02 | 0.5 | | 5 | 13(3.4) | -50 | [-7] | [-31] | [-22] | -118 | -101 | DT | -2.2 | HoldShort | | (-6) | -25 | -41 | -28 | -20 | -3.2,12 | 60 | | 4 | Nov/9 | 13 | 33.59 | 33.85 | 34.42(-0.06) | 34.42(-0.09) | 34.38(-0.2) | 34.17 | 0.6 | | 5 | 9(2.2) | -40 | [-5] | [-19] | [-30] | -109 | -61 | DT | -2.5 | HoldShort | | (-8) | -16 | -68 | -29 | -20 | -3,16 | 60 | | 5 | Nov/9 | 12 | 33.59 | 33.85 | 34.42(0) | 34.45(-0.03) | 34.38(0) | 34.42 | 0.9 | | 5 | 7(-0.3) | 20 | [0] | [1] | [-2] | -41 | -10 | CR | -0.5 | HoldShort | | (0) | 0 | 11 | -32 | 0 | -0.3,17 | 60 | | | | |
| 6 | Nov/9 | 11 | 33.59 | 33.85 | 34.44(-0.03) | 34.45(0) | 34.45(-0.03) | 34.38 | 0.9 | | 5 | 7(-0.2) | 5 | [-2] | [-1] | [-3] | -34 | -1 | RG | -1 | SmallLong | | (-3) | -2 | 6 | -20 | -17 | -0.9,39 | 60 | | 7 | Nov/9 | 10 | 33.59 | 33.85 | 34.45(-0.03) | 34.45(0) | 34.46(-0.03) | 34.36 | 0.8 | | 5 | 8(-0.4) | -25 | [-2] | [-1] | [-19] | -23 | -11 | DT | -1.4 | OpenShort | | (-3) | -2 | -51 | -2 | -14 | -1.3,60 | 60 | | 8 | Nov/9 | 9 | 33.59 | 33.85 | 34.46(-0.03) | 34.46(0.06) | 34.47(0.03) | 34.55 | 1.1 | | 5 | 8(-0.9) | 25 | [-2] | [6] | [7] | 56 | 62 | UR | 1.1 | SmallShort? | | (0) | 2 | 8 | 25 | 3 | 1.2,76 | 60 | | 9 | Nov/8 | 15 | 33.6 | 33.75 | 34.47(-0.03) | 34.44(0.03) | 34.47(0) | 34.52 | 1 | | 5 | 9(-1.9) | 30 | [-2] | [5] | [9] | 27 | 36 | UR | 0.7 | SmallShort? | | (-3) | 0 | 16 | 17 | 6 | 0.6,62 | 62 | | 10 | Nov/8 | 14 | 33.6 | 33.75 | 34.48(-0.12) | 34.43(0.03) | 34.47(0) | 34.46 | 0.9 | | 5 | 11(-10.5) | -25 | [-10] | [3] | [2] | -17 | 94 | UR | 0 | SmallShort | | (-3) | 0 | 8 | -2 | 0 | -0.2,38 | 62 | | | | |
| 11 | Nov/8 | 13 | 33.6 | 33.75 | 34.52(-0.14) | 34.43(0) | 34.46(0.03) | 34.43 | 0.9 | | 5 | 21(-7.6) | -20 | [-11] | [4] | [3] | -20 | 97 | UR | -0.1 | SmallShort | | (-13) | 2 | 6 | 5 | 3 | -0.4,40 | 62 | | 12 | Nov/8 | 12 | 33.6 | 33.75 | 34.57(-0.14) | 34.43(0) | 34.45(0.03) | 34.41 | 0.9 | | 5 | 29(-5.2) | -35 | [-11] | [4] | [-6] | -23 | 77 | RG | -0.1 | Wait | | (-13) | 2 | -22 | 7 | 0 | -0.6,42 | 62 | | 13 | Nov/8 | 11 | 33.6 | 33.75 | 34.62(-0.14) | 34.43(0) | 34.44(0.06) | 34.49 | 0.9 | | 5 | 34(-5.8) | -15 | [-11] | [7] | [5] | -11 | 94 | UR | 0.2 | SmallShort | | (-13) | 5 | 3 | 20 | 12 | -0.4,49 | 62 | | 14 | Nov/8 | 10 | 33.6 | 33.75 | 34.67(-0.12) | 34.42(-0.03) | 34.42(0.06) | 34.48 | 0.9 | | 5 | 40(-2.4) | -5 | [-10] | [6] | [1] | -34 | 67 | UR | 0.2 | SmallShort | | (-13) | 5 | -8 | 13 | 15 | -0.5,29 | 62 | | 15 | Nov/8 | 9 | 33.6 | 33.75 | 34.71(-0.12) | 34.42(0) | 34.4(0.09) | 34.51 | 1 | | 5 | 42(-1.8) | 20 | [-10] | [9] | [17] | -45 | 63 | UR | 0.3 | SmallShort? | | (-11) | 7 | 41 | 9 | 17 | -0.5,18 | 62 | | | | |
| 16 | Nov/7 | 15 | 33.6 | 33.52 | 34.75(-0.14) | 34.43(-0.06) | 34.37(-0.03) | 34.36 | 0.8 | | 2 | 44(-1) | -40 | [-11] | [-4] | [-1] | -71 | 4 | DT | -0 | OpenShort? | | (-13) | -2 | -3 | 1 | -6 | -0.9,2 | 53 | | 17 | Nov/7 | 14 | 33.6 | 33.52 | 34.75(0) | 34.45(-0.06) | 34.38(-0.03) | 34.37 | 0.8 | | 2 | 45(-0.3) | 15 | [0] | [-2] | [-2] | -73 | -126 | DR | -0 | OpenShort | | (-13) | -2 | -8 | 1 | 9 | -1,2 | 53 | | 18 | Nov/7 | 13 | 33.6 | 33.52 | 34.8(0.03) | 34.47(-0.09) | 34.39(-0.12) | 34.4 | 0.9 | | 2 | 45(-0.3) | 35 | [2] | [-10] | [3] | -72 | -161 | RG | 0 | Wait | | (0) | -10 | 11 | -2 | -6 | -0.9,1 | 53 | | 19 | Nov/7 | 12 | 33.6 | 33.52 | 34.79(-0.03) | 34.5(-0.12) | 34.43(-0.09) | 34.36 | 0.8 | | 2 | 46(0.3) | -5 | [-2] | [-10] | [-3] | -75 | -114 | RG | -0.2 | Wait | | (0) | -7 | -8 | -5 | 3 | -1,0 | 53 | | 20 | Nov/7 | 11 | 33.6 | 33.52 | 34.8(0.03) | 34.54(-0.26) | 34.46(-0.09) | 34.39 | 0.8 | | 2 | 45(-0.3) | 25 | [2] | [-14] | [-1] | -75 | -165 | DR | -0.2 | HoldShort | | (0) | -7 | -3 | -9 | 20 | -1,0 | 53 | | | | |
| 21 | Nov/7 | 10 | 33.6 | 33.52 | 34.8(0) | 34.63(-0.26) | 34.49(-0.09) | 34.4 | 0.9 | | 2 | 46(-0.5) | 0 | [0] | [-15] | [-3] | -66 | -129 | DR | -0.2 | OpenShort | | (0) | -7 | -6 | -7 | 3 | -0.9,7 | 53 | | 22 | Nov/7 | 9 | 33.6 | 33.52 | 34.79(0.06) | 34.72(-0.29) | 34.52(-0.09) | 34.42 | 0.9 | | 2 | 46(-2.3) | 10 | [5] | [-15] | [-14] | -61 | -181 | DR | -0.2 | OpenShort? | | (3) | -7 | -40 | -8 | 3 | -0.9,12 | 53 | | 23 | Nov/6 | 15 | 33.58 | 33.37 | 34.77(0.09) | 34.82(-0.26) | 34.55(-0.06) | 34.57 | 1.1 | | 1 | 49(-3.7) | 50 | [7] | [-9] | [4] | -48 | -151 | RG | 0 | Wait? | | (8) | -5 | 13 | -8 | 6 | -0.4,12 | 48 | | 24 | Nov/6 | 14 | 33.58 | 33.37 | 34.74(0.17) | 34.91(-0.23) | 34.57(-0.12) | 34.52 | 1 | | 1 | 52(-10.5) | 50 | [14] | [-11] | [-4] | -46 | -231 | DR | -0.1 | OpenShort | | (6) | -10 | 0 | -12 | -20 | -0.5,17 | 48 | | 25 | Nov/6 | 13 | 33.58 | 33.37 | 34.68(0.23) | 34.99(-0.23) | 34.61(-0.46) | 34.52 | 1 | | 1 | 63(-11.3) | 25 | [18] | [-37] | [-11] | -38 | -345 | DR | -0.2 | OpenShort | | (19) | -37 | -11 | -16 | -20 | -0.3,20 | 48 | | | | |
| 26 | Nov/6 | 12 | 33.58 | 33.37 | 34.6(0.2) | 35.07(-0.23) | 34.77(-0.46) | 34.56 | 1.1 | | 1 | 74(-9.6) | 10 | [16] | [-37] | [-12] | -25 | -280 | DR | -0.3 | OpenShort | | (22) | -37 | -11 | -21 | -20 | -0.1,28 | 48 | | 27 | Nov/6 | 11 | 33.58 | 33.37 | 34.53(0.23) | 35.15(0.09) | 34.93(-0.43) | 34.6 | 1.1 | | 1 | 84(-6.8) | 15 | [18] | [-21] | [-18] | -11 | -269 | DR | -0.4 | OpenShort | | (24) | -34 | -11 | -26 | -20 | 0.1,37 | 48 | | 28 | Nov/6 | 10 | 33.58 | 33.37 | 34.45(0.23) | 35.12(0.09) | 35.08(-0.51) | 34.64 | 1.2 | | 1 | 90(-5.7) | -10 | [18] | [-28] | [-24] | 11 | -246 | DR | -0.5 | OpenShort | | (22) | -41 | -33 | -23 | -20 | 0.2,56 | 48 | | 29 | Nov/6 | 9 | 33.58 | 33.37 | 34.37(0.23) | 35.09(0.11) | 35.26(-0.31) | 34.76 | 1.3 | | 1 | 96(-3.8) | -10 | [18] | [-11] | [-55] | 37 | -153 | DR | -0.6 | OpenShort? | | (24) | -25 | -137 | -15 | -20 | 0.4,77 | 48 | | 30 | Nov/3 | 15 | 33.54 | 33.14 | 34.29(0.32) | 35.05(0.26) | 35.37(-0.03) | 35.28 | 2 | | 1 | 100(-4.4) | 40 | [26] | [21] | [-11] | 68 | 10 | CR | -0.1 | HoldShort? | | (30) | -2 | -26 | -9 | -6 | 1.1,90 | 49 | | | | |
| 31 | Nov/3 | 14 | 33.54 | 33.14 | 34.18(0.35) | 34.96(0.32) | 35.38(0.06) | 35.38 | 2.1 | | 1 | 104(1.6) | 50 | [28] | [31] | [0] | 79 | 63 | UT | 0 | OpenLong | | (36) | 5 | 0 | -5 | 14 | 1.3,96 | 49 | | 32 | Nov/3 | 13 | 33.54 | 33.14 | 34.06(0.35) | 34.85(0.37) | 35.36(0.6) | 35.38 | 2.1 | | 1 | 103(2.7) | 50 | [28] | [76] | [-12] | 83 | 219 | CR | 0 | OpenShort | | (33) | 48 | -39 | -6 | 20 | 1.4,98 | 49 | | 33 | Nov/3 | 12 | 33.54 | 33.14 | 33.94(0.38) | 34.72(0.43) | 35.15(0.69) | 35.53 | 2.2 | | 1 | 100(6.4) | 50 | [30] | [86] | [24] | 95 | 292 | UT | 0.4 | OpenLong | | (36) | 55 | 55 | -4 | 20 | 1.8,100 | 49 | | 34 | Nov/3 | 11 | 33.54 | 33.14 | 33.81(0.33) | 34.57(0.58) | 34.91(0.49) | 35.32 | 2 | | 1 | 94(6.1) | 50 | [26] | [75] | [5] | 95 | 272 | UT | 0.5 | OpenLong | | (34) | 39 | 6 | 5 | 20 | 1.8,100 | 49 | | 35 | Nov/3 | 10 | 33.54 | 33.14 | 33.7(0.39) | 34.37(0.67) | 34.74(0.58) | 35.3 | 2 | | 1 | 88(8.5) | 50 | [31] | [87] | [4] | 101 | 260 | TP | 0.7 | OpenShort | | (36) | 46 | 3 | 3 | 20 | 2.1,98 | 49 | | | | |
| 36 | Nov/3 | 9 | 33.54 | 33.14 | 33.57(0.39) | 34.14(0.71) | 34.54(0.58) | 35.29 | 2 | | 1 | 79(9.7) | 50 | [31] | [89] | [97] | 106 | 300 | UT | 1.1 | HoldLong? | | (34) | 46 | 264 | 2 | 20 | 2.4,96 | 49 | | 37 | Nov/2 | 15 | 33.45 | 32.89 | 33.44(0.24) | 33.9(0.36) | 34.34(0.12) | 34.32 | 1.1 | | -5 | 69(-3.8) | 30 | [19] | [33] | [-4] | 81 | 80 | CR | -0 | OpenShort? | | (25) | 10 | -8 | -7 | 3 | 1.4,96 | 47 | | 38 | Nov/2 | 14 | 33.45 | 32.89 | 33.36(0.27) | 33.78(0.39) | 34.3(0.23) | 34.35 | 1.1 | | -5 | 73(1.5) | 40 | [22] | [44] | [-4] | 91 | 114 | CR | 0.1 | OpenShort | | (25) | 19 | -19 | -6 | 20 | 1.7,98 | 47 | | 39 | Nov/2 | 13 | 33.45 | 32.89 | 33.27(0.33) | 33.65(0.39) | 34.22(0.68) | 34.42 | 1.2 | | -5 | 72(3.9) | 50 | [27] | [82] | [13] | 100 | 210 | UT | 0.3 | HoldLong | | (28) | 56 | 22 | -3 | 20 | 2,100 | 47 | | 40 | Nov/2 | 12 | 33.45 | 32.89 | 33.16(0.3) | 33.52(0.39) | 33.99(0.77) | 34.34 | 1.1 | | -5 | 68(4.6) | 50 | [25] | [89] | [11] | 103 | 266 | UT | 0.6 | HoldLong | | (31) | 63 | 11 | -3 | 20 | 2.1,100 | 47 | | | | |
| 41 | Nov/2 | 11 | 33.45 | 32.89 | 33.06(0.33) | 33.39(0.36) | 33.73(0.81) | 34.3 | 1 | | -5 | 63(5.5) | 50 | [27] | [92] | [31] | 110 | 269 | UT | 1.1 | HoldLong | | (28) | 66 | 61 | 12 | 20 | 2.4,100 | 47 | | 42 | Nov/2 | 10 | 33.45 | 32.89 | 32.95(0.27) | 33.27(0.33) | 33.46(0.6) | 34.08 | 0.8 | | -5 | 58(5.6) | 50 | [22] | [72] | [19] | 110 | 235 | UT | 1.3 | HoldLong | | (31) | 49 | 22 | 18 | 20 | 2.4,100 | 47 | | 43 | Nov/2 | 9 | 33.45 | 32.89 | 32.86(0.24) | 33.16(0.3) | 33.26(0.57) | 34 | 0.7 | | -5 | 52(9.5) | 50 | [20] | [68] | [81] | 113 | 264 | UT | 1.7 | HoldLong? | | (25) | 47 | 207 | 18 | 20 | 2.7,95 | 47 | | 44 | Nov/1 | 15 | 33.41 | 32.73 | 32.78(0.12) | 33.06(0.09) | 33.07(0.09) | 33.26 | -0.2 | | -12 | 43(1) | 25 | [10] | [13] | [25] | 74 | 64 | UT | 0.5 | OpenLong? | | (14) | 7 | 68 | 0 | 20 | 1.4,89 | 39 | | 45 | Nov/1 | 14 | 33.41 | 32.73 | 32.74(0.09) | 33.03(0.06) | 33.04(-0.03) | 33.02 | -0.5 | | -12 | 42(-0.8) | -15 | [8] | [1] | [3] | 56 | -1 | RG | -0.1 | Wait | | (6) | -3 | 14 | -7 | -12 | 0.8,86 | 39 | | | | |
| 46 | Nov/1 | 13 | 33.41 | 32.73 | 32.71(0.12) | 33.01(0.09) | 33.05(-0.06) | 32.97 | -0.5 | | -12 | 42(-0.5) | -30 | [10] | [1] | [-13] | 58 | -45 | CR | -0.2 | HoldShort | | (11) | -5 | -25 | -10 | -20 | 0.8,88 | 39 | | 47 | Nov/1 | 12 | 33.41 | 32.73 | 32.67(0.09) | 32.98(0.12) | 33.07(0.03) | 33.06 | -0.4 | | -12 | 43(0.6) | -15 | [8] | [9] | [-0] | 73 | 43 | RG | -0 | Wait | | (8) | 3 | 3 | -4 | -6 | 1.1,95 | 39 | | 48 | Nov/1 | 11 | 33.41 | 32.73 | 32.64(0.09) | 32.94(0.18) | 33.06(0.03) | 33.05 | -0.4 | | -12 | 42(1.5) | -20 | [8] | [12] | [-5] | 76 | 53 | CR | -0 | OpenShort | | (11) | 3 | -22 | 25 | -15 | 1.2,96 | 39 | | 49 | Nov/1 | 10 | 33.41 | 32.73 | 32.61(0.09) | 32.88(0.24) | 33.05(0.12) | 33.13 | -0.3 | | -12 | 41(3) | 10 | [8] | [22] | [14] | 88 | 104 | RG | 0.2 | Wait | | (11) | 10 | 25 | 29 | 6 | 1.6,98 | 39 | | 50 | Nov/1 | 9 | 33.41 | 32.73 | 32.58(0.06) | 32.8(0.21) | 33.01(0.09) | 33.04 | -0.5 | | -12 | 38(2.2) | -30 | [5] | [18] | [2] | 86 | 105 | RG | 0.1 | Wait? | | (6) | 8 | -11 | 29 | 6 | 1.5,98 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|