XLRE Trading Signals: Hourly Price Prediction

^ XLRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 3, 2023

XLRE Trading Signals: Hourly Price Forecast and Prediction

(Real Estate sector ETF)

One month low (close): $32.1900 One month high (close): $35.1100

XLRE Daily Change: 2.36% Daily StdDev 1.25% XLRE EMA_5_Trend: 1.69% 10Minute StdDev: $0.936

Latest Price : $35.11(2.36%)

Tue. Nov 7, 2023($0.4) Mon. Nov 6, 2023($0.5) Fri. Nov 3, 2023($0.5) Thu. Nov 2, 2023($0.6) Wed. Nov 1, 2023($0.1) Tue. Oct 31, 2023($0.3) Mon. Oct 30, 2023($0.2) Fri. Oct 27, 2023($0.3)

XLRE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.69% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.6%(48%) Avg negative next hour return: -0.57%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 3, 2023
1	Nov/3	13	33.54	33.14	34.06(0.35)	34.85(0.37)	35.36(0.6)	35.38	2.1	1	103(2.7)	50	[28]	[76]	[-13]	83	228	CR	0	OpenShort	(35)	48	-42	-6	20	1.4,98	49
Daily Trend: % Up Forces: Down Forces: Support Levels: 34.85(hourly_sma_10 -1.5%) 34.06(hourly_sma_20 -3.73%) 33.54(daily_ema_20 -5.2%) 33.14(daily_ema_10 -6.33%) Resistance Levels:

2	Nov/3	12	33.54	33.14	33.94(0.38)	34.72(0.43)	35.15(0.69)	35.53	2.2	1	100(6.4)	50	[30]	[87]	[25]	95	302	UT	0.4	OpenLong	(38)	55	58	-4	20	1.8,100	49
3	Nov/3	11	33.54	33.14	33.81(0.33)	34.57(0.58)	34.91(0.49)	35.32	2	1	94(6.1)	50	[26]	[76]	[5]	95	282	UT	0.5	OpenLong	(36)	39	6	5	20	1.8,100	49
4	Nov/3	10	33.54	33.14	33.7(0.39)	34.37(0.67)	34.74(0.58)	35.3	2	1	88(8.5)	50	[31]	[88]	[4]	101	272	TP	0.7	OpenShort	(39)	46	3	3	20	2.1,98	49
5	Nov/3	9	33.54	33.14	33.57(0.39)	34.14(0.71)	34.54(0.58)	35.29	2	1	79(9.7)	50	[31]	[89]	[102]	106	312	UT	1.1	HoldLong?	(36)	46	280	2	20	2.4,96	49

6	Nov/2	15	33.45	32.89	33.44(0.24)	33.9(0.36)	34.34(0.12)	34.32	1.1	-5	69(-3.8)	30	[19]	[33]	[-4]	81	90	CR	-0	OpenShort?	(27)	10	-9	-7	3	1.4,96	47
7	Nov/2	14	33.45	32.89	33.36(0.27)	33.78(0.39)	34.3(0.23)	34.35	1.1	-5	73(1.5)	40	[22]	[44]	[-5]	91	124	CR	0.1	OpenShort	(27)	19	-20	-6	20	1.7,98	47
8	Nov/2	13	33.45	32.89	33.27(0.33)	33.65(0.39)	34.22(0.68)	34.42	1.2	-5	72(3.9)	50	[27]	[82]	[13]	100	218	UT	0.3	HoldLong	(30)	56	23	-3	20	2,100	47
9	Nov/2	12	33.45	32.89	33.16(0.3)	33.52(0.39)	33.99(0.77)	34.34	1.1	-5	68(4.6)	50	[25]	[89]	[11]	103	271	UT	0.6	HoldLong	(33)	63	12	-3	20	2.1,100	47
10	Nov/2	11	33.45	32.89	33.06(0.33)	33.39(0.36)	33.73(0.81)	34.3	1	-5	63(5.5)	50	[27]	[92]	[32]	110	275	UT	1.1	HoldLong	(30)	66	64	12	20	2.4,100	47

11	Nov/2	10	33.45	32.89	32.95(0.27)	33.27(0.33)	33.46(0.6)	34.08	0.8	-5	58(5.6)	50	[22]	[72]	[19]	110	241	UT	1.3	HoldLong	(33)	49	24	18	20	2.4,100	47
12	Nov/2	9	33.45	32.89	32.86(0.24)	33.16(0.3)	33.26(0.57)	34	0.7	-5	52(9.5)	50	[20]	[68]	[86]	113	269	UT	1.7	HoldLong?	(27)	47	220	18	20	2.7,95	47
13	Nov/1	15	33.41	32.73	32.78(0.12)	33.06(0.09)	33.07(0.09)	33.26	-0.2	-12	43(1)	25	[10]	[13]	[26]	74	69	UT	0.5	OpenLong?	(15)	7	72	0	20	1.4,89	39
14	Nov/1	14	33.41	32.73	32.74(0.09)	33.03(0.06)	33.04(-0.03)	33.02	-0.5	-12	42(-0.8)	-15	[8]	[1]	[3]	56	4	RG	-0.1	Wait	(6)	-3	15	-7	-12	0.8,86	39
15	Nov/1	13	33.41	32.73	32.71(0.12)	33.01(0.09)	33.05(-0.06)	32.97	-0.5	-12	42(-0.5)	-35	[10]	[1]	[-14]	58	-38	CR	-0.2	HoldShort	(12)	-5	-27	-10	-20	0.8,88	39

16	Nov/1	12	33.41	32.73	32.67(0.09)	32.98(0.12)	33.07(0.03)	33.06	-0.4	-12	43(0.6)	-15	[8]	[9]	[-0]	73	47	RG	-0	Wait	(9)	3	3	-4	-6	1.1,95	39
17	Nov/1	11	33.41	32.73	32.64(0.09)	32.94(0.18)	33.06(0.03)	33.05	-0.4	-12	42(1.5)	-30	[8]	[12]	[-10]	76	57	CR	-0	OpenShort	(12)	3	-24	-6	-15	1.2,96	39
18	Nov/1	10	33.41	32.73	32.61(0.09)	32.88(0.24)	33.05(0.12)	33.13	-0.3	-12	41(3)	-0	[8]	[22]	[9]	88	107	RG	0.2	Wait	(12)	10	27	-2	6	1.6,98	39
19	Nov/1	9	33.41	32.73	32.58(0.06)	32.8(0.21)	33.01(0.09)	33.04	-0.5	-12	38(2.2)	-40	[5]	[18]	[-4]	86	107	CR	0.1	OpenShort?	(6)	8	-12	-3	6	1.5,98	39
20	Oct/31	15	33.4	32.76	32.56(0.09)	32.73(0.31)	32.98(0.3)	33.08	-0.4	-12	36(3.8)	15	[8]	[39]	[9]	95	147	UT	0.4	OpenLong?	(9)	26	24	3	12	1.8,100	35

21	Oct/31	14	33.4	32.76	32.56(0)	32.63(0.25)	32.88(0.15)	33	-0.5	-12	32(0.2)	-50	[0]	[22]	[4]	95	173	TP	0.5	OpenShort	(6)	13	3	5	20	1.8,100	35
22	Oct/31	13	33.4	32.76	32.56(0)	32.55(0.18)	32.83(0.34)	32.99	-0.5	-12	32(0.6)	-25	[0]	[35]	[12]	95	216	UR	0.6	SmallShort	(0)	30	12	22	20	1.8,100	35
23	Oct/31	12	33.4	32.76	32.53(0.03)	32.49(0.12)	32.72(0.37)	32.95	-0.6	-12	31(1)	-10	[3]	[36]	[15]	85	186	RG	0.9	SmallShort	(0)	33	21	19	20	1.7,92	35
24	Oct/31	11	33.4	32.76	32.53(0)	32.45(0.15)	32.6(0.37)	32.88	-0.6	-12	30(0.8)	-15	[0]	[37]	[39]	80	192	UR	1.2	SmallShort	(3)	33	88	34	20	1.5,92	35
25	Oct/31	10	33.4	32.76	32.52(-0.03)	32.4(0.09)	32.48(0.28)	32.59	-1	-12	29(-2.1)	-50	[-3]	[25]	[-10]	28	109	RG	0.5	Wait	(-3)	25	-49	27	20	0.3,70	35

26	Oct/31	9	33.4	32.76	32.53(-0.03)	32.37(0.12)	32.39(0.37)	32.75	-0.8	-12	31(-0.5)	-25	[-3]	[35]	[42]	28	178	UR	1.4	SmallShort?	(-3)	33	98	32	20	0.9,55	35
27	Oct/30	15	33.4	32.88	32.54(-0.03)	32.33(-0.03)	32.27(0.03)	32.43	-1.2	-15	32(-0.3)	-50	[-3]	[-4]	[13]	-22	3	DP	0.6	OpenShort?	(-9)	3	22	21	20	-0.4,38	37
28	Oct/30	14	33.4	32.88	32.55(0.03)	32.34(-0.06)	32.26(-0.15)	32.36	-1.3	-15	32(-1.3)	-25	[3]	[-21]	[10]	-52	-122	RG	0.4	Wait	(-3)	-13	25	5	9	-0.7,16	37
29	Oct/30	13	33.4	32.88	32.54(0.03)	32.36(-0.06)	32.26(0)	32.28	-1.4	-15	33(-0.5)	-5	[3]	[-7]	[16]	-69	-107	RG	-0.1	Wait	(3)	0	50	-9	12	-1,6	37
30	Oct/30	12	33.4	32.88	32.53(-0.03)	32.38(-0.15)	32.31(-0.15)	32.12	-1.6	-15	34(0.6)	-50	[-3]	[-26]	[-12]	-84	-137	DT	-0.7	HoldShort	(0)	-13	-16	-22	-20	-1.5,4	37

31	Oct/30	11	33.4	32.88	32.53(0)	32.43(-0.25)	32.36(-0.09)	32.17	-1.5	-15	33(0.7)	-50	[0]	[-24]	[-24]	-67	-130	DR	-0.7	OpenShort	(-3)	-8	-67	-4	-6	-1.4,18	37
32	Oct/30	10	33.4	32.88	32.53(0)	32.51(-0.18)	32.39(-0.09)	32.39	-1.3	-15	33(0.1)	-50	[0]	[-21]	[-18]	-42	-70	DR	0	OpenShort	(3)	-8	-57	-0	19	-0.6,23	37
33	Oct/30	9	33.4	32.88	32.54(0.03)	32.57(-0.06)	32.42(0.03)	32.58	-1	-15	32(-0.5)	10	[3]	[-4]	[29]	-18	-10	RG	0.6	Wait?	(3)	3	83	6	6	0.2,27	37
34	Oct/27	15	33.45	33.09	32.53(-0.03)	32.59(-0.15)	32.41(-0.12)	32.31	-1.5	-13	33(-0.2)	-50	[-3]	[-23]	[-7]	-56	-70	DT	-0.4	OpenShort?	(0)	-11	-12	-14	-12	-0.8,14	38
35	Oct/27	14	33.45	33.09	32.54(-0.09)	32.64(-0.15)	32.45(-0.15)	32.35	-1.4	-13	33(-0.8)	-50	[-8]	[-27]	[-2]	-41	-13	DT	-0.4	OpenShort	(-3)	-13	9	-12	-20	-0.7,27	38

36	Oct/27	13	33.45	33.09	32.57(-0.06)	32.69(-0.18)	32.5(-0.4)	32.32	-1.4	-13	34(0.3)	-50	[-5]	[-50]	[-23]	-36	-115	DT	-0.7	OpenShort	(-9)	-36	-54	-15	-20	-0.9,37	38
37	Oct/27	12	33.45	33.09	32.59(-0.03)	32.69(0)	32.63(-0.24)	32.5	-1.2	-13	34(-0.1)	-50	[-3]	[-27]	[-15]	-13	-57	DT	-0.5	OpenShort	(-6)	-21	-25	-14	-20	-0.3,45	38
38	Oct/27	11	33.45	33.09	32.6(-0.03)	32.75(0.12)	32.71(-0.18)	32.58	-1.1	-13	34(-0.2)	-50	[-3]	[-17]	[-3]	-4	-23	DT	-0.5	OpenShort	(0)	-16	18	-28	-20	-0.1,49	38
39	Oct/27	10	33.45	33.09	32.61(-0.03)	32.71(0.09)	32.77(-0.18)	32.52	-1.2	-13	34(0)	-50	[-3]	[-18]	[-14]	8	-43	DT	-0.9	OpenShort	(-3)	-16	-18	-21	-20	-0.3,65	38
40	Oct/27	9	33.45	33.09	32.62(-0.03)	32.68(0.12)	32.83(-0.18)	32.58	-1.1	-13	34(-0.8)	-50	[-3]	[-17]	[-45]	29	-23	DT	-0.9	OpenShort?	(-3)	-16	-117	-11	-20	-0.2,84	38

41	Oct/26	15	33.54	33.29	32.63(0.03)	32.64(0.21)	32.89(0.09)	32.97	-0.8	-9	35(-0.1)	-20	[3]	[14]	[7]	79	93	RG	0.3	Wait?	(0)	8	12	6	20	1.3,96	46
42	Oct/26	14	33.54	33.29	32.62(0.03)	32.57(0.15)	32.86(0.21)	32.93	-0.8	-9	35(1.3)	-5	[3]	[22]	[13]	70	120	RG	0.3	Wait	(3)	19	27	1	20	1.2,90	46
43	Oct/26	13	33.54	33.29	32.61(0.03)	32.52(0.15)	32.79(0.4)	32.84	-0.9	-9	34(0.5)	5	[3]	[39]	[10]	63	133	RG	0.2	Wait	(3)	35	15	13	20	0.9,90	46
44	Oct/26	12	33.54	33.29	32.61(0)	32.47(0.09)	32.66(0.37)	32.79	-1	-9	33(-0.1)	-35	[0]	[33]	[-5]	62	143	CR	0.5	HoldShort	(3)	33	-43	31	20	0.8,92	46
45	Oct/26	11	33.54	33.29	32.6(0.03)	32.44(0.03)	32.54(0.46)	32.93	-0.8	-9	33(1.3)	5	[3]	[39]	[27]	66	176	RG	1.6	SmallShort	(3)	41	27	54	20	1.3,83	46

46	Oct/26	10	33.54	33.29	32.59(0.03)	32.44(0)	32.39(0.37)	32.84	-0.9	-9	32(0.4)	5	[3]	[30]	[41]	25	136	RG	1.9	SmallShort	(0)	33	82	41	20	1,50	46
47	Oct/26	9	33.54	33.29	32.58(-0.03)	32.43(-0.06)	32.27(0.06)	32.57	-1.3	-9	31(-0.1)	-10	[-3]	[-2]	[47]	-31	40	DP	1.3	OpenShort?	(-3)	5	123	23	20	-0,19	46
48	Oct/25	15	33.6	33.43	32.59(-0.06)	32.45(-0.15)	32.25(-0.09)	32.17	-2	-10	32(2)	-50	[-5]	[-22]	[-10]	-95	-97	DT	-0.3	OpenShort?	(-9)	-8	-9	-32	-19	-1.8,0	41
49	Oct/25	14	33.6	33.43	32.61(-0.09)	32.5(-0.18)	32.28(-0.19)	32.2	-1.9	-10	30(2)	-50	[-8]	[-34]	[-7]	-98	-90	DT	-0.4	OpenShort	(-3)	-17	3	-33	-20	-1.9,0	41
50	Oct/25	13	33.6	33.43	32.64(-0.15)	32.56(-0.21)	32.34(-0.43)	32.19	-1.9	-10	28(2.2)	-50	[-14]	[-59]	[-16]	-100	-100	DT	-0.7	HoldShort	(-12)	-39	-22	-33	-20	-2.2,5	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI