XLRE Trading Signals: Hourly Price Prediction

^ XLRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 1, 2023

XLRE Trading Signals: Hourly Price Forecast and Prediction

(Real Estate sector ETF)

One month low (close): $32.1900 One month high (close): $34.8100

XLRE Daily Change: 0.51% Daily StdDev 1.15% XLRE EMA_5_Trend: 0.68% 10Minute StdDev: $0.3561

Latest Price : $33.27(0.51%)

Fri. Nov 3, 2023($0.5) Thu. Nov 2, 2023($0.6) Wed. Nov 1, 2023($0.1) Tue. Oct 31, 2023($0.3) Mon. Oct 30, 2023($0.2) Fri. Oct 27, 2023($0.3) Thu. Oct 26, 2023($0.3) Wed. Oct 25, 2023($0.2)

XLRE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.68% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 0.29%(40%) Avg negative next hour return: -0.32%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 1, 2023
1	Nov/1	13	33.41	32.73	32.71(0.12)	33.01(0.09)	33.05(-0.06)	32.97	-0.5	-12	42(-0.5)	-35	[10]	[1]	[-14]	58	-37	CR	-0.2	HoldShort	(12)	-5	-27	-10	-20	0.8,88	39
Daily Trend: % Up Forces: 33.01(hourly_sma_10 0.12%) Down Forces: 32.73(daily_ema_10 -0.73%) Support Levels: 32.71(weak_hourly_sma_20 -0.79%) Resistance Levels:

2	Nov/1	12	33.41	32.73	32.67(0.09)	32.98(0.12)	33.07(0.03)	33.06	-0.4	-12	43(0.6)	-15	[8]	[9]	[-0]	73	48	RG	-0	Wait	(9)	3	3	-4	-6	1.1,95	39
3	Nov/1	11	33.41	32.73	32.64(0.09)	32.94(0.18)	33.06(0.03)	33.05	-0.4	-12	42(1.5)	-30	[8]	[12]	[-10]	76	58	CR	-0	OpenShort	(12)	3	-24	-6	-15	1.2,96	39
4	Nov/1	10	33.41	32.73	32.61(0.09)	32.88(0.24)	33.05(0.12)	33.13	-0.3	-12	41(3)	-0	[8]	[22]	[9]	88	108	RG	0.2	Wait	(12)	10	27	-2	6	1.6,98	39
5	Nov/1	9	33.41	32.73	32.58(0.06)	32.8(0.21)	33.01(0.09)	33.04	-0.5	-12	38(2.2)	-40	[5]	[18]	[-4]	86	107	CR	0.1	OpenShort?	(6)	8	-12	-3	6	1.5,98	39

6	Oct/31	15	33.4	32.76	32.56(0.09)	32.73(0.31)	32.98(0.3)	33.08	-0.4	-12	36(3.8)	15	[8]	[39]	[10]	95	147	UT	0.4	OpenLong?	(9)	26	24	3	12	1.8,100	35
7	Oct/31	14	33.4	32.76	32.56(0)	32.63(0.25)	32.88(0.15)	33	-0.5	-12	32(0.2)	-50	[0]	[22]	[4]	95	173	TP	0.5	OpenShort	(6)	13	3	5	20	1.8,100	35
8	Oct/31	13	33.4	32.76	32.56(0)	32.55(0.18)	32.83(0.34)	32.99	-0.5	-12	32(0.6)	-25	[0]	[35]	[12]	95	215	UR	0.6	SmallShort	(0)	30	12	22	20	1.8,100	35
9	Oct/31	12	33.4	32.76	32.53(0.03)	32.49(0.12)	32.72(0.37)	32.95	-0.6	-12	31(1)	-10	[3]	[36]	[15]	85	185	RG	0.9	SmallShort	(0)	33	21	19	20	1.7,92	35
10	Oct/31	11	33.4	32.76	32.53(0)	32.45(0.15)	32.6(0.37)	32.88	-0.6	-12	30(0.8)	-15	[0]	[37]	[40]	80	191	UR	1.2	SmallShort	(3)	33	89	34	20	1.5,92	35

11	Oct/31	10	33.4	32.76	32.52(-0.03)	32.4(0.09)	32.48(0.28)	32.59	-1	-12	29(-2.1)	-50	[-3]	[25]	[-10]	28	108	RG	0.5	Wait	(-3)	25	-49	27	20	0.3,70	35
12	Oct/31	9	33.4	32.76	32.53(-0.03)	32.37(0.12)	32.39(0.37)	32.75	-0.8	-12	31(-0.5)	-25	[-3]	[35]	[42]	28	177	UR	1.4	SmallShort?	(-3)	33	99	32	20	0.9,55	35
13	Oct/30	15	33.4	32.88	32.54(-0.03)	32.33(-0.03)	32.27(0.03)	32.43	-1.2	-15	32(-0.3)	-50	[-3]	[-4]	[13]	-22	3	DP	0.6	OpenShort?	(-9)	3	22	21	20	-0.4,38	37
14	Oct/30	14	33.4	32.88	32.55(0.03)	32.34(-0.06)	32.26(-0.15)	32.36	-1.3	-15	32(-1.3)	-25	[3]	[-21]	[10]	-52	-121	RG	0.4	Wait	(-3)	-13	25	5	9	-0.7,16	37
15	Oct/30	13	33.4	32.88	32.54(0.03)	32.36(-0.06)	32.26(0)	32.28	-1.4	-15	33(-0.5)	-5	[3]	[-7]	[16]	-69	-107	RG	-0.1	Wait	(3)	0	50	-9	12	-1,6	37

16	Oct/30	12	33.4	32.88	32.53(-0.03)	32.38(-0.15)	32.31(-0.15)	32.12	-1.6	-15	34(0.6)	-50	[-3]	[-26]	[-12]	-84	-137	DT	-0.7	HoldShort	(0)	-13	-16	-22	-20	-1.5,4	37
17	Oct/30	11	33.4	32.88	32.53(0)	32.43(-0.25)	32.36(-0.09)	32.17	-1.5	-15	33(0.7)	-50	[0]	[-24]	[-24]	-67	-130	DR	-0.7	OpenShort	(-3)	-8	-68	-4	-6	-1.4,18	37
18	Oct/30	10	33.4	32.88	32.53(0)	32.51(-0.18)	32.39(-0.09)	32.39	-1.3	-15	33(0.1)	-50	[0]	[-21]	[-18]	-42	-70	DR	0	OpenShort	(3)	-8	-58	-0	19	-0.6,23	37
19	Oct/30	9	33.4	32.88	32.54(0.03)	32.57(-0.06)	32.42(0.03)	32.58	-1	-15	32(-0.5)	15	[3]	[-4]	[30]	-18	-10	RG	0.6	Wait?	(3)	3	84	6	6	0.2,27	37
20	Oct/27	15	33.45	33.09	32.53(-0.03)	32.59(-0.15)	32.41(-0.12)	32.31	-1.5	-13	33(-0.2)	-50	[-3]	[-23]	[-7]	-56	-70	DT	-0.4	OpenShort?	(0)	-11	-12	-14	-12	-0.8,14	38

21	Oct/27	14	33.45	33.09	32.54(-0.09)	32.64(-0.15)	32.45(-0.15)	32.35	-1.4	-13	33(-0.8)	-50	[-8]	[-27]	[-2]	-41	-13	DT	-0.4	OpenShort	(-3)	-13	9	-12	-20	-0.7,27	38
22	Oct/27	13	33.45	33.09	32.57(-0.06)	32.69(-0.18)	32.5(-0.4)	32.32	-1.4	-13	34(0.3)	-50	[-5]	[-50]	[-23]	-36	-115	DT	-0.7	OpenShort	(-9)	-36	-55	-15	-20	-0.9,37	38
23	Oct/27	12	33.45	33.09	32.59(-0.03)	32.69(0)	32.63(-0.24)	32.5	-1.2	-13	34(-0.1)	-50	[-3]	[-27]	[-15]	-13	-57	DT	-0.5	OpenShort	(-6)	-21	-25	-14	-20	-0.3,45	38
24	Oct/27	11	33.45	33.09	32.6(-0.03)	32.75(0.12)	32.71(-0.18)	32.58	-1.1	-13	34(-0.2)	-50	[-3]	[-17]	[-3]	-4	-23	DT	-0.5	OpenShort	(0)	-16	18	-28	-20	-0.1,49	38
25	Oct/27	10	33.45	33.09	32.61(-0.03)	32.71(0.09)	32.77(-0.18)	32.52	-1.2	-13	34(0)	-50	[-3]	[-18]	[-14]	8	-43	DT	-0.9	OpenShort	(-3)	-16	-18	-21	-20	-0.3,65	38

26	Oct/27	9	33.45	33.09	32.62(-0.03)	32.68(0.12)	32.83(-0.18)	32.58	-1.1	-13	34(-0.8)	-50	[-3]	[-17]	[-46]	29	-23	DT	-0.9	OpenShort?	(-3)	-16	-118	-11	-20	-0.2,84	38
27	Oct/26	15	33.54	33.29	32.63(0.03)	32.64(0.21)	32.89(0.09)	32.97	-0.8	-9	35(-0.1)	-20	[3]	[14]	[7]	79	93	RG	0.3	Wait?	(0)	8	12	6	20	1.3,96	46
28	Oct/26	14	33.54	33.29	32.62(0.03)	32.57(0.15)	32.86(0.21)	32.93	-0.8	-9	35(1.3)	-5	[3]	[22]	[13]	70	120	RG	0.3	Wait	(3)	19	27	1	20	1.2,90	46
29	Oct/26	13	33.54	33.29	32.61(0.03)	32.52(0.15)	32.79(0.4)	32.84	-0.9	-9	34(0.5)	5	[3]	[39]	[10]	63	132	RG	0.2	Wait	(3)	35	15	13	20	0.9,90	46
30	Oct/26	12	33.54	33.29	32.61(0)	32.47(0.09)	32.66(0.37)	32.79	-1	-9	33(-0.1)	-35	[0]	[33]	[-6]	62	142	CR	0.5	HoldShort	(3)	33	-43	31	20	0.8,92	46

31	Oct/26	11	33.54	33.29	32.6(0.03)	32.44(0.03)	32.54(0.46)	32.93	-0.8	-9	33(1.3)	5	[3]	[39]	[27]	66	175	RG	1.6	SmallShort	(3)	41	27	54	20	1.3,83	46
32	Oct/26	10	33.54	33.29	32.59(0.03)	32.44(0)	32.39(0.37)	32.84	-0.9	-9	32(0.4)	5	[3]	[30]	[42]	25	135	RG	1.9	SmallShort	(0)	33	83	41	20	1,50	46
33	Oct/26	9	33.54	33.29	32.58(-0.03)	32.43(-0.06)	32.27(0.06)	32.57	-1.3	-9	31(-0.1)	-10	[-3]	[-2]	[48]	-31	40	DP	1.3	OpenShort?	(-3)	5	124	23	20	-0,19	46
34	Oct/25	15	33.6	33.43	32.59(-0.06)	32.45(-0.15)	32.25(-0.09)	32.17	-2	-10	32(2)	-50	[-5]	[-22]	[-4]	-95	-97	DT	-0.3	OpenShort?	(-9)	-8	-9	3	-19	-1.8,0	41
35	Oct/25	14	33.6	33.43	32.61(-0.09)	32.5(-0.18)	32.28(-0.19)	32.2	-1.9	-10	30(2)	-50	[-8]	[-34]	[-2]	-98	-90	DT	-0.4	OpenShort	(-3)	-17	3	-3	-20	-1.9,0	41

36	Oct/25	13	33.6	33.43	32.64(-0.15)	32.56(-0.21)	32.34(-0.43)	32.19	-1.9	-10	28(2.2)	-50	[-14]	[-59]	[-12]	-100	-100	DT	-0.7	HoldShort	(-12)	-39	-22	-7	-20	-2.2,5	41
37	Oct/25	12	33.6	33.43	32.69(-0.09)	32.63(-0.15)	32.48(-0.34)	32.26	-1.8	-10	25(1.9)	-50	[-8]	[-47]	[-22]	-103	-125	DT	-1.2	HoldShort	(-12)	-31	-49	-19	-20	-2.3,5	41
38	Oct/25	11	33.6	33.43	32.72(-0.09)	32.68(-0.03)	32.59(-0.18)	32.42	-1.6	-10	23(0.3)	-50	[-8]	[-26]	[-3]	-90	-48	DT	-1	HoldShort	(-9)	-17	25	-38	-20	-1.8,5	41
39	Oct/25	10	33.6	33.43	32.75(-0.09)	32.69(-0.12)	32.65(-0.24)	32.34	-1.7	-10	23(3.6)	-50	[-8]	[-36]	[-26]	-78	-102	DT	-1.8	OpenShort	(-9)	-22	-55	-25	-20	-2.4,32	41
40	Oct/25	9	33.6	33.43	32.78(-0.09)	32.73(-0.09)	32.73(-0.12)	32.52	-1.5	-10	20(0.2)	-50	[-8]	[-24]	[-39]	-45	-24	DT	-1.5	OpenShort?	(-9)	-11	-106	-7	-20	-1.8,50	41

41	Oct/24	15	33.68	33.7	32.81(-0.03)	32.76(0.03)	32.73(0)	32.87	-1.2	-4	19(-3.8)	-20	[-3]	[-3]	[12]	24	48	DP	0.7	OpenShort?	(-3)	0	24	14	20	0.4,64	50
42	Oct/24	14	33.68	33.7	32.82(-0.03)	32.75(0.03)	32.73(0)	32.79	-1.3	-4	23(-0.8)	-30	[-3]	[-3]	[6]	-3	18	DP	0.1	OpenShort	(-3)	0	15	5	3	-0.2,52	50
43	Oct/24	13	33.68	33.7	32.83(-0.09)	32.75(0)	32.77(0.09)	32.74	-1.4	-4	24(-3.1)	-50	[-8]	[3]	[2]	-23	75	UR	-0.2	SmallShort	(-6)	8	6	-3	0	-0.6,42	50
44	Oct/24	12	33.68	33.7	32.86(-0.09)	32.74(0.06)	32.74(0.03)	32.72	-1.5	-4	27(-5.6)	-50	[-8]	[0]	[-3]	-19	51	DT	-0.1	OpenShort	(-6)	3	-6	8	-20	-0.8,51	50
45	Oct/24	11	33.68	33.7	32.89(-0.12)	32.72(-0.03)	32.73(-0.06)	32.74	-1.4	-4	33(-4.8)	-50	[-11]	[-13]	[-11]	-17	48	DT	0	OpenShort	(-12)	-6	-43	15	12	-0.7,51	50

46	Oct/24	10	33.68	33.7	32.93(-0.09)	32.73(-0.03)	32.75(0.09)	32.88	-1.2	-4	37(-4.1)	-30	[-8]	[2]	[18]	-14	85	UR	0.5	SmallShort	(-9)	8	37	12	20	-0.2,41	50
47	Oct/24	9	33.68	33.7	32.96(-0.09)	32.74(-0.09)	32.72(0.03)	32.76	-1.4	-4	42(-2)	-30	[-8]	[-7]	[19]	-42	31	DP	0.1	OpenShort?	(-12)	3	55	0	9	-0.7,26	50
48	Oct/23	15	33.73	33.83	32.99(-0.15)	32.77(-0.12)	32.71(-0.09)	32.58	-1.8	-6	44(-2)	-50	[-14]	[-22]	[-17]	-63	-1	DT	-0.5	OpenShort?	(-12)	-8	-37	-21	-15	-1.4,22	50
49	Oct/23	14	33.73	33.83	33.04(-0.18)	32.81(-0.09)	32.74(0.09)	32.7	-1.6	-6	46(-6.4)	-50	[-17]	[-5]	[-14]	-50	91	DT	-0.1	OpenShort	(-15)	9	-37	-17	9	-1.1,28	50
50	Oct/23	13	33.73	33.83	33.1(-0.18)	32.84(-0.06)	32.74(0)	32.82	-1.4	-6	52(-7.2)	-50	[-17]	[-12]	[5]	-42	90	DP	0.3	OpenShort	(-15)	0	24	-14	-6	-0.8,28	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI