XLRE Trading Signals: Hourly Price Prediction

^ XLRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 20, 2023

XLRE Trading Signals: Hourly Price Forecast and Prediction

(Real Estate sector ETF)

One month low (close): $36.4600 One month high (close): $39.7900

XLRE Daily Change: 1.16% Daily StdDev 1.77% XLRE EMA_5_Trend: -0.28% 10Minute StdDev: $0.3375

Latest Price : $39.22(1.16%)

Tue. Jan 24, 2023($0.2) Mon. Jan 23, 2023($0.3) Fri. Jan 20, 2023($0.2) Thu. Jan 19, 2023($0.3) Wed. Jan 18, 2023($0.3) Tue. Jan 17, 2023($0.1) Fri. Jan 13, 2023($0.2) Thu. Jan 12, 2023($0.4)

XLRE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.28% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.4%(56%) Avg negative next hour return: -0.38%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 20, 2023
1	Jan/20	15	37.99	38.92	39.15(-0.08)	38.86(0.03)	38.81(0.03)	39.05	1	14	34(-1.2)	50	[-5]	[4]	[10]	-9	62	UR	0.6	SmallShort?	(-4)	2	7	30	20	-0.3,49	71
Daily Trend: % Up Forces: Down Forces: Support Levels: 38.92(daily_ema_10 -0.33%) 38.86(hourly_sma_10 -0.49%) 37.99(daily_ema_20 -2.71%) Resistance Levels: 39.15(weak_hourly_sma_20 0.26%)

2	Jan/20	14	37.99	38.92	39.18(-0.08)	38.85(-0.05)	38.8(0.08)	39	0.9	14	36(-0.7)	50	[-5]	[5]	[18]	-39	55	UR	0.5	SmallShort	(-4)	5	40	11	20	-0.5,24	71
3	Jan/20	12	37.99	38.92	39.21(-0.1)	38.87(-0.08)	38.77(-0.08)	38.71	0.7	14	36(0.5)	50	[-6]	[-5]	[14]	-72	-45	RG	-0.2	Wait	(-5)	-5	44	-1	-10	-1.3,11	71
4	Jan/20	9	37.99	38.92	39.25(-0.13)	38.9(-0.23)	38.8(-0.28)	38.39	0.4	14	36(5.5)	-10	[-7]	[-21]	[-29]	-98	-156	DT	-1.1	OpenShort?	(-8)	-16	-72	-4	-20	-2.2,7	71
5	Jan/19	15	37.86	38.69	39.3(-0.08)	38.99(-0.2)	38.91(0.03)	38.92	1	11	30(1.3)	40	[-5]	[-4]	[2]	-72	-8	RG	0	Wait?	(-4)	2	-7	5	20	-1.2,8	63

6	Jan/19	14	37.86	38.69	39.33(-0.05)	39.07(-0.18)	38.9(-0.03)	38.97	1	11	29(0.5)	50	[-3]	[-6]	[7]	-70	-45	RG	0.2	Wait	(-3)	-2	15	10	10	-1.1,8	63
7	Jan/19	13	37.86	38.69	39.35(-0.08)	39.14(-0.18)	38.91(-0.15)	38.86	0.9	11	28(2.2)	20	[-5]	[-14]	[-3]	-86	-75	RG	-0.2	Wait	(-5)	-9	-10	4	-5	-1.6,4	63
8	Jan/19	12	37.86	38.69	39.38(-0.1)	39.21(-0.18)	38.97(-0.05)	38.93	1	11	26(0.6)	30	[-6]	[-8]	[3]	-87	-18	RG	-0.1	Wait	(-3)	-3	11	5	-18	-1.6,3	63
9	Jan/19	11	37.86	38.69	39.42(-0.13)	39.28(-0.23)	38.99(-0.18)	38.85	0.9	11	26(1.4)	0	[-7]	[-17]	[-4]	-100	-50	BT	-0.5	OpenLong	(-7)	-10	-7	-1	-20	-2,0	63
10	Jan/19	9	37.86	38.69	39.47(-0.1)	39.37(-0.18)	39.06(-0.43)	38.9	0.9	11	24(3.2)	-5	[-6]	[-30]	[-9]	-99	-149	RG	-0.6	Wait?	(-7)	-24	-15	-2	-20	-2.1,4	63

11	Jan/18	15	37.79	38.62	39.51(-0.08)	39.44(-0.15)	39.23(-0.36)	39.01	1.1	10	21(2.8)	0	[-5]	[-24]	[-12]	-101	-141	RG	-1	SmallLong?	(-5)	-20	-16	-17	-20	-2.2,4	64
12	Jan/18	14	37.79	38.62	39.54(-0.03)	39.5(-0.13)	39.37(-0.23)	39.13	1.2	10	18(1.2)	30	[-2]	[-15]	[-7]	-96	-128	RG	-1.2	SmallLong	(-3)	-13	11	-45	-20	-2,4	64
13	Jan/18	13	37.79	38.62	39.55(-0.05)	39.55(-0.13)	39.46(-0.33)	39.05	1.1	10	17(3.1)	-0	[-3]	[-21]	[-22]	-94	-164	RG	-2.2	SmallLong	(-3)	-18	-30	-44	-20	-2.7,24	64
14	Jan/18	11	37.79	38.62	39.57(0.05)	39.6(-0.05)	39.59(-0.23)	39.27	1.3	10	14(-2.2)	25	[3]	[-12]	[-27]	-49	-193	DR	-2.1	OpenShort	(0)	-13	-55	-27	-20	-1.9,49	64
15	Jan/18	10	37.79	38.62	39.55(0.05)	39.62(0.1)	39.68(0.1)	39.68	1.7	10	16(-0.7)	50	[3]	[11]	[-2]	38	4	CR	0	HoldShort	(4)	6	-4	1	-5	0.7,70	64

16	Jan/18	9	37.79	38.62	39.53(0.08)	39.58(0.03)	39.68(0)	39.71	1.7	10	17(-2)	50	[4]	[4]	[5]	39	-33	UT	0.4	OpenLong?	(4)	0	13	-6	18	1,64	64
17	Jan/17	12	37.76	38.44	39.5(0.08)	39.57(0.05)	39.64(0.03)	39.61	1.7	10	19(-2.5)	50	[4]	[7]	[-1]	31	-45	CR	-0.1	HoldShort	(4)	2	-2	-1	-8	0.5,68	70
18	Jan/17	11	37.76	38.44	39.47(0.1)	39.55(-0.03)	39.63(0.05)	39.62	1.7	10	21(-2.2)	50	[6]	[6]	[-4]	36	-52	CR	-0	HoldShort	(4)	3	-18	-2	20	0.6,71	70
19	Jan/17	10	37.76	38.44	39.43(0.13)	39.55(0)	39.61(0.18)	39.75	1.8	10	24(-2.9)	50	[7]	[15]	[11]	57	-10	UT	0.5	OpenLong	(5)	10	21	8	20	1.2,77	70
20	Jan/17	9	37.76	38.44	39.38(0.13)	39.56(-0.05)	39.54(0.05)	39.59	1.6	10	26(-2.9)	50	[7]	[6]	[-1]	35	-74	CR	0.2	HoldShort?	(7)	3	-5	2	10	0.7,67	70

21	Jan/13	15	37.72	38.17	39.33(0.23)	39.56(0)	39.52(0.08)	39.63	1.9	7	29(-15.6)	50	[13]	[11]	[4]	43	-140	UT	0.3	OpenLong?	(7)	5	7	4	13	0.9,70	68
22	Jan/13	14	37.72	38.17	39.24(0.23)	39.58(0.08)	39.49(0.08)	39.58	1.8	7	45(-10.5)	50	[12]	[13]	[0]	33	-122	UT	0.2	OpenLong	(12)	4	5	-0	-20	0.7,65	68
23	Jan/13	13	37.72	38.17	39.15(0.23)	39.55(0.05)	39.46(-0.13)	39.54	1.8	7	55(-8)	50	[12]	[1]	[2]	30	-167	UT	0.1	OpenLong	(14)	-7	12	-9	-8	0.7,62	68
24	Jan/13	12	37.72	38.17	39.06(0.23)	39.53(0.1)	39.51(-0.18)	39.45	1.7	7	63(-6)	50	[12]	[-1]	[-1]	30	-178	DR	-0.1	OpenShort	(12)	-10	10	-9	-20	0.6,65	68
25	Jan/13	11	37.72	38.17	38.97(0.21)	39.49(0.03)	39.58(-0.18)	39.38	1.6	7	69(-3.2)	50	[11]	[-3]	[-12]	34	-148	DR	-0.3	OpenShort	(12)	-10	-21	-17	-20	0.6,69	68

26	Jan/13	10	37.72	38.17	38.89(0.21)	39.48(0.15)	39.58(0)	39.54	1.8	7	73(-0.7)	50	[11]	[10]	[3]	57	-42	UT	-0.1	OpenLong	(12)	0	19	-11	-18	0.9,84	68
27	Jan/13	9	37.72	38.17	38.81(0.15)	39.42(0.08)	39.65(0.03)	39.4	1.7	7	73(-0.1)	25	[8]	[9]	[-21]	57	5	CR	-0.3	HoldShort?	(11)	2	-48	-12	-20	0.8,87	68
28	Jan/12	15	37.69	37.86	38.75(0.21)	39.39(0.23)	39.64(0.23)	39.76	2.2	6	73(-3.9)	50	[11]	[25]	[-1]	84	106	CR	0.2	OpenShort?	(11)	12	-7	-4	20	1.4,99	72
29	Jan/12	14	37.69	37.86	38.67(0.23)	39.3(0.28)	39.55(0.36)	39.81	2.3	6	77(4.6)	50	[12]	[33]	[6]	90	149	UT	0.4	OpenLong	(12)	19	11	1	20	1.6,100	72
30	Jan/12	13	37.69	37.86	38.58(0.23)	39.19(0.28)	39.41(0.28)	39.73	2.2	6	73(4.5)	50	[12]	[29]	[8]	93	138	UT	0.5	OpenLong	(11)	15	15	1	20	1.7,100	72

31	Jan/12	12	37.69	37.86	38.49(0.23)	39.08(0.44)	39.3(0.26)	39.62	2.1	6	68(3.7)	50	[12]	[32]	[15]	95	125	UT	0.5	OpenLong	(12)	14	43	2	3	1.8,100	72
32	Jan/12	11	37.69	37.86	38.4(0.21)	38.91(0.41)	39.2(0.2)	39.3	1.7	6	65(2)	50	[11]	[28]	[-1]	86	70	CR	0.2	OpenShort	(11)	11	3	-5	-15	1.5,98	72
33	Jan/12	10	37.69	37.86	38.32(0.21)	38.75(0.41)	39.12(0.15)	39.28	1.7	6	63(2.2)	50	[11]	[25]	[7]	91	77	UT	0.3	OpenLong	(13)	8	23	-3	0	1.7,98	72
34	Jan/12	9	37.69	37.86	38.24(0.24)	38.59(0.39)	39.06(0.23)	39.11	1.5	6	60(1.6)	50	[13]	[29]	[-4]	88	48	CR	0.1	OpenShort?	(11)	12	-16	-3	20	1.6,98	72
35	Jan/11	15	37.62	37.57	38.15(0.24)	38.44(0.37)	38.97(0.31)	39.23	1.9	3	59(-1.2)	50	[13]	[32]	[12]	100	116	UT	0.5	CloseLong?	(13)	17	22	-1	20	2,100	69

36	Jan/11	13	37.62	37.57	38.06(0.29)	38.3(0.29)	38.85(0.6)	39.07	1.7	3	60(-1.5)	50	[15]	[46]	[12]	100	131	UT	0.4	CloseLong	(13)	32	15	5	20	2,100	69
37	Jan/11	12	37.62	37.57	37.95(0.26)	38.19(0.18)	38.62(0.65)	38.96	1.6	3	61(0.3)	50	[14]	[46]	[11]	98	172	UT	0.7	HoldLong	(15)	35	5	7	20	1.9,100	69
38	Jan/11	11	37.62	37.57	37.85(0.29)	38.12(0.24)	38.37(0.68)	38.92	1.5	3	61(3)	50	[15]	[49]	[22]	103	160	UT	1.1	HoldLong	(15)	36	30	27	20	2.1,100	69
39	Jan/11	10	37.62	37.57	37.74(0.24)	38.03(0.13)	38.11(0.53)	38.7	1.3	3	58(1.1)	50	[13]	[38]	[11]	84	141	UT	1.2	OpenLong	(13)	28	0	24	20	1.9,86	69
40	Jan/11	9	37.62	37.57	37.65(0.24)	37.98(0.21)	37.91(0.45)	38.7	1.3	3	57(4)	50	[13]	[35]	[51]	78	152	UT	1.6	OpenLong?	(14)	24	120	19	20	2.2,73	69

41	Jan/10	14	37.55	37.33	37.56(0.13)	37.9(0.03)	37.74(-0.08)	37.85	0.3	-2	53(-1.3)	25	[7]	[-1]	[6]	21	-70	RG	0.2	Wait	(9)	-4	24	-3	-13	0.6,56	53
42	Jan/10	12	37.55	37.33	37.51(0.05)	37.9(0)	37.77(-0.26)	37.68	0.2	-2	54(-0.2)	-20	[3]	[-12]	[-4]	13	-68	DR	-0.2	OpenShort	(6)	-14	4	-14	-20	0.4,53	53
43	Jan/10	11	37.55	37.33	37.49(-0.03)	37.9(0)	37.87(-0.24)	37.65	0.1	-2	55(-0.9)	-35	[-2]	[-12]	[-7]	22	8	DT	-0.5	OpenShort	(3)	-13	-2	-15	-20	0.3,64	53
44	Jan/10	10	37.55	37.33	37.5(-0.03)	37.89(0.08)	37.96(-0.21)	37.66	0.1	-2	55(-0.5)	-50	[-2]	[-9]	[-17]	31	16	DT	-0.6	OpenShort	(-2)	-12	-29	-17	-20	0.3,73	53
45	Jan/10	9	37.55	37.33	37.51(-0.05)	37.86(0.13)	38.04(-0.05)	37.87	0.4	-2	56(-2)	-50	[-3]	[1]	[-8]	54	138	RG	-0.4	Wait?	(-2)	-3	-14	-7	-20	0.7,86	53

46	Jan/9	15	37.57	37.2	37.53(-0.03)	37.81(0.29)	38.06(0.11)	37.97	0.4	-3	58(0.7)	-45	[-2]	[14]	[-14]	66	178	RG	-0.2	Wait?	(-2)	6	-34	-3	-20	0.9,93	43
47	Jan/9	12	37.57	37.2	37.54(0.05)	37.7(0.35)	38.02(0.29)	38.21	0.7	-3	57(1.8)	10	[3]	[27]	[9]	81	204	RG	0.4	Wait	(2)	16	18	10	20	1.3,98	43
48	Jan/9	11	37.57	37.2	37.52(0.03)	37.57(0.32)	37.91(0.26)	38.08	0.6	-3	55(1.5)	-10	[2]	[24]	[4]	76	186	RG	0.3	Wait	(0)	14	-9	25	20	1.1,98	43
49	Jan/9	10	37.57	37.2	37.51(0.08)	37.45(0.35)	37.81(0.35)	38.14	0.6	-3	54(2.3)	30	[4]	[31]	[20]	74	179	UT	0.7	OpenLong	(4)	19	34	25	20	1.3,91	43
50	Jan/6	15	37.58	37.1	37.48(0.11)	37.32(0.27)	37.68(0.29)	37.9	0.4	-4	52(1.4)	45	[6]	[26]	[11]	51	71	UT	0.5	OpenLong?	(2)	16	15	17	20	0.9,78	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI