XLRE Trading Signals: Hourly Price Prediction

^ XLRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 13, 2022

XLRE Trading Signals: Hourly Price Forecast and Prediction

(Real Estate sector ETF)

One month low (close): $41.2800 One month high (close): $45.7400

XLRE Daily Change: -3.8% Daily StdDev 1.33% XLRE EMA_5_Trend: 0.02% 10Minute StdDev: $0.5083

Latest Price : $41.75(-3.8%)

Thu. Sep 15, 2022($0.4) Wed. Sep 14, 2022($0.7) Tue. Sep 13, 2022($0.6) Mon. Sep 12, 2022($0.3) Fri. Sep 9, 2022($0.3) Thu. Sep 8, 2022($0.3) Wed. Sep 7, 2022($0.3) Tue. Sep 6, 2022($0.3)

XLRE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.23%(64%) Avg negative next hour return: -0.42%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 13, 2022
1	Sep/13	15	43.09	42.24	42.85(-0.09)	42.56(-0.35)	42.11(-0.24)	41.83	-1	-17	40(4.3)	-50	[-7]	[-35]	[-21]	-98	-206	DT	-0.6	OpenShort?	(-10)	-18	-48	-2	-20	-2,2	42
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 42.24(daily_ema_10 0.98%) 42.56(hourly_sma_10 1.75%) 42.85(hourly_sma_20 2.44%) 43.09(daily_ema_20 3.01%)

2	Sep/13	14	43.09	42.24	42.89(-0.05)	42.71(-0.28)	42.21(-0.21)	42.13	-0.8	-17	36(2.1)	-50	[-4]	[-29]	[-6]	-88	-183	DT	-0.2	OpenShort	(-5)	-16	-14	5	-20	-1.7,5	42
3	Sep/13	13	43.09	42.24	42.91(-0.05)	42.83(-0.26)	42.3(-0.54)	42.22	-0.7	-17	34(1.8)	-50	[-4]	[-53]	[-5]	-85	-254	DT	-0.2	OpenShort	(-3)	-41	0	-8	-20	-1.6,5	42
4	Sep/13	12	43.09	42.24	42.93(-0.02)	42.94(-0.26)	42.53(-0.54)	42.22	-0.7	-17	32(1.6)	-50	[-2]	[-53]	[-5]	-93	-298	DT	-0.8	OpenShort	(-1)	-41	14	-26	-20	-1.8,2	42
5	Sep/13	11	43.09	42.24	42.94(-0.05)	43.05(-0.25)	42.76(-0.6)	42.13	-0.8	-17	30(2.3)	-50	[-4]	[-58]	[-30]	-103	-300	DT	-1.6	HoldShort	(-5)	-45	-35	-59	-20	-2.1,0	42

6	Sep/13	10	43.09	42.24	42.96(-0.02)	43.16(-0.16)	43.02(-0.44)	42.35	-0.6	-17	28(1.4)	-50	[-2]	[-42]	[-29]	-62	-240	DT	-1.9	OpenShort	(0)	-33	-40	-48	-20	-1.7,31	42
7	Sep/13	9	43.09	42.24	42.96(0)	43.23(-0.09)	43.21(-0.35)	42.6	-0.4	-17	27(-0.2)	-50	[0]	[-32]	[-51]	-15	-187	DR	-1.8	OpenShort?	(0)	-26	-118	-34	-20	-1.1,63	42
8	Sep/12	15	43.28	42.33	42.97(0.12)	43.27(0.09)	43.21(0)	43.35	0.1	-13	27(0.2)	-15	[9]	[6]	[-2]	74	-42	CR	-0	HoldShort?	(6)	0	-3	-4	-2	1.1,96	46
9	Sep/12	14	43.28	42.33	42.92(0.12)	43.23(0.12)	43.36(0.02)	43.37	0.1	-13	27(0.2)	-15	[9]	[8]	[-3]	81	-24	CR	0	OpenShort	(10)	1	-6	-4	-2	1.3,98	46
10	Sep/12	13	43.28	42.33	42.87(0.12)	43.18(0.12)	43.35(0.14)	43.41	0.1	-13	27(0.4)	5	[9]	[17]	[5]	87	39	RG	0.2	Wait	(8)	10	12	-3	12	1.5,99	46

11	Sep/12	12	43.28	42.33	42.82(0.14)	43.13(0.16)	43.29(0.12)	43.33	0	-13	26(-0.5)	5	[10]	[17]	[-2]	87	4	CR	0.1	OpenShort	(8)	9	-3	-4	2	1.5,99	46
12	Sep/12	11	43.28	42.33	42.76(0.14)	43.06(0.16)	43.24(0.16)	43.35	0.1	-13	27(-0.4)	15	[10]	[20]	[2]	93	34	UT	0.3	HoldLong	(10)	12	3	1	5	1.7,100	46
13	Sep/12	10	43.28	42.33	42.7(0.16)	42.99(0.19)	43.17(0.21)	43.33	0	-13	27(0.4)	20	[12]	[25]	[2]	95	35	TP	0.4	OpenShort	(11)	15	0	2	18	1.8,100	46
14	Sep/12	9	43.28	42.33	42.63(0.16)	42.91(0.19)	43.08(0.16)	43.33	0	-13	27(-0.2)	20	[12]	[22]	[14]	100	32	UT	0.7	CloseLong?	(11)	12	33	4	20	2,100	46
15	Sep/9	15	43.37	42.26	42.56(0.16)	42.83(0.16)	43.01(0.09)	43.12	-0.2	-16	27(1.3)	10	[12]	[14]	[3]	90	-17	RG	0.3	Wait?	(10)	7	8	1	5	1.6,100	37

16	Sep/9	14	43.37	42.26	42.49(0.14)	42.76(0.12)	42.97(0.19)	43.07	-0.2	-16	26(-0.9)	15	[10]	[19]	[6]	89	43	UT	0.3	HoldLong	(11)	13	8	-0	20	1.6,99	37
17	Sep/9	13	43.37	42.26	42.43(0.17)	42.71(0.09)	42.89(0.23)	43.02	-0.2	-16	26(-0.8)	25	[12]	[21]	[7]	89	22	UT	0.3	HoldLong	(12)	16	16	-0	20	1.6,99	37
18	Sep/9	12	43.37	42.26	42.36(0.19)	42.67(0.14)	42.79(0.14)	42.92	-0.3	-16	27(-1.7)	10	[13]	[17]	[0]	87	-30	RG	0.3	Wait	(10)	10	-5	4	14	1.5,99	37
19	Sep/9	11	43.37	42.26	42.28(0.14)	42.61(0.12)	42.73(0.21)	42.95	-0.3	-16	29(0.5)	15	[10]	[20]	[5]	90	69	UT	0.5	HoldLong	(13)	15	6	6	20	1.6,100	37
20	Sep/9	10	43.37	42.26	42.22(0.14)	42.56(0.12)	42.64(0.21)	42.91	-0.3	-16	28(1.1)	35	[10]	[20]	[18]	90	69	UT	0.7	OpenLong	(12)	15	45	6	20	1.7,97	37

21	Sep/9	9	43.37	42.26	42.16(0.14)	42.51(0.12)	42.55(0.02)	42.63	-0.5	-16	27(-0.2)	0	[10]	[7]	[3]	75	-31	RG	0.2	Wait?	(8)	1	10	0	-2	1.2,95	37
22	Sep/8	15	43.46	42.34	42.1(0.12)	42.46(0.12)	42.54(-0.02)	42.57	-0.6	-16	28(-0.4)	-15	[9]	[3]	[-1]	72	-21	CR	0.1	HoldShort?	(8)	-1	-3	0	0	1.2,92	32
23	Sep/8	14	43.46	42.34	42.05(0.14)	42.41(0.14)	42.55(0.14)	42.59	-0.6	-16	28(0)	5	[10]	[15]	[2]	71	23	RG	0.1	Wait	(10)	10	8	-7	0	1.3,88	32
24	Sep/8	13	43.46	42.34	41.99(0.12)	42.35(0.17)	42.49(0.05)	42.54	-0.6	-16	28(0.6)	5	[8]	[10]	[8]	74	21	RG	0.1	Wait	(10)	4	26	-7	2	1.4,89	32
25	Sep/8	12	43.46	42.34	41.94(0.1)	42.28(0.12)	42.49(0)	42.38	-0.7	-16	27(0.3)	-50	[7]	[4]	[-16]	71	-1	CR	-0.2	HoldShort	(7)	0	-42	-4	-14	1.1,93	32

26	Sep/8	11	43.46	42.34	41.9(0.07)	42.23(0.24)	42.47(0.24)	42.64	-0.6	-16	27(2.8)	-10	[5]	[25]	[5]	93	170	RG	0.4	Wait	(10)	17	11	-2	20	1.9,95	32
27	Sep/8	10	43.46	42.34	41.87(0.07)	42.13(0.24)	42.37(0.31)	42.57	-0.6	-16	24(2.5)	10	[5]	[30]	[15]	95	177	RG	0.6	Wait	(5)	22	40	0	20	2,95	32
28	Sep/8	9	43.46	42.34	41.87(0)	42.03(0.17)	42.24(0.07)	42.32	-0.8	-16	22(0.3)	-50	[0]	[9]	[-6]	83	128	CR	0.3	OpenShort?	(0)	5	-21	1	7	1.5,95	32
29	Sep/7	15	43.57	42.41	41.84(0.02)	41.96(0.21)	42.21(0.29)	42.45	-0.8	-16	21(1.7)	-15	[1]	[27]	[11]	100	203	RG	0.8	SmallShort?	(3)	20	16	15	20	2,100	30
30	Sep/7	14	43.57	42.41	41.83(0.07)	41.87(0.14)	42.09(0.24)	42.35	-0.8	-16	20(1.8)	5	[5]	[21]	[15]	94	110	RG	0.9	SmallShort	(1)	16	26	17	20	1.8,99	30

31	Sep/7	13	43.57	42.41	41.8(0.07)	41.81(0.17)	41.99(0.24)	42.19	-0.9	-16	18(0.9)	5	[5]	[22]	[16]	79	80	RG	0.8	SmallShort	(3)	16	26	21	20	1.5,91	30
32	Sep/7	12	43.57	42.41	41.77(0.05)	41.74(0.12)	41.89(0.17)	42.03	-1.1	-16	17(0.2)	-25	[3]	[15]	[5]	56	53	RG	0.6	Wait	(3)	12	5	16	12	1.1,78	30
33	Sep/7	11	43.57	42.41	41.75(0.07)	41.69(0.14)	41.82(0.26)	42	-1.1	-16	17(0.2)	20	[5]	[23]	[13]	44	54	UT	0.7	OpenLong	(3)	18	21	23	20	1,69	30
34	Sep/7	10	43.57	42.41	41.72(0.02)	41.63(0.07)	41.71(0.1)	41.87	-1.2	-16	17(-0.4)	-30	[1]	[8]	[4]	15	44	RG	0.7	Wait	(3)	7	-1	17	20	0.6,50	30
35	Sep/7	9	43.57	42.41	41.71(0.07)	41.6(0.07)	41.67(0.12)	41.88	-1.2	-16	17(-0.2)	10	[5]	[11]	[15]	9	-1	RG	0.8	SmallShort?	(3)	8	29	20	19	0.7,41	30

36	Sep/6	15	43.67	42.46	41.71(0)	41.57(-0.07)	41.62(0.05)	41.7	-1.4	-19	17(-0.3)	-40	[0]	[-2]	[7]	-25	13	DP	0.3	OpenShort?	(3)	3	10	2	20	0.1,23	22
37	Sep/6	14	43.67	42.46	41.68(-0.02)	41.6(-0.14)	41.6(0.1)	41.64	-1.4	-19	18(-0.6)	-35	[-1]	[-1]	[12]	-36	36	DP	0.2	OpenShort	(0)	7	29	-1	20	-0.2,19	22
38	Sep/6	13	43.67	42.46	41.69(-0.05)	41.66(-0.14)	41.56(0.02)	41.46	-1.5	-19	18(0.2)	-50	[-3]	[-7]	[-8]	-51	-4	DT	-0.4	OpenShort	(-5)	1	-26	3	-2	-0.9,22	22
39	Sep/6	12	43.67	42.46	41.71(-0.05)	41.72(-0.14)	41.55(0.05)	41.62	-1.4	-19	18(-0.3)	-50	[-3]	[-5]	[-2]	-32	43	DT	0.3	OpenShort	(-1)	3	-15	14	12	-0.3,26	22
40	Sep/6	11	43.67	42.46	41.73(-0.05)	41.72(0)	41.53(0.07)	41.71	-1.4	-19	18(-0.9)	-50	[-3]	[1]	[10]	-33	68	UR	0.7	SmallShort	(-1)	5	23	13	-2	-0.1,20	22

41	Sep/6	10	43.67	42.46	41.75(-0.07)	41.78(-0.05)	41.5(-0.26)	41.57	-1.5	-19	19(-0.8)	-50	[-5]	[-24]	[3]	-60	-34	DP	0.3	OpenShort	(-5)	-18	20	-6	-20	-0.7,8	22
42	Sep/6	9	43.67	42.46	41.78(-0.12)	41.8(-0.02)	41.61(-0.34)	41.45	-1.5	-19	20(-1.1)	-50	[-8]	[-29]	[-6]	-74	-45	DT	-0.6	OpenShort?	(-7)	-23	5	-20	-20	-1.2,6	22
43	Sep/2	15	43.8	42.66	41.83(-0.1)	41.81(-0.02)	41.75(-0.33)	41.42	-1.8	-19	21(-2)	-50	[-7]	[-30]	[-16]	-73	-82	DT	-1.1	OpenShort?	(-8)	-23	-16	-38	-20	-1.4,12	17
44	Sep/2	14	43.8	42.66	41.87(-0.07)	41.82(0.02)	41.89(-0.33)	41.52	-1.7	-19	23(0.7)	-50	[-5]	[-28]	[-13]	-41	-93	DT	-1.2	OpenShort	(-7)	-23	-10	-33	-20	-1.1,37	17
45	Sep/2	13	43.8	42.66	41.9(-0.07)	41.81(0.02)	42.03(-0.1)	41.58	-1.7	-19	22(0.2)	-50	[-5]	[-12]	[-33]	-14	-34	DT	-1.5	OpenShort	(-5)	-7	-78	-15	-20	-1.1,64	17

46	Sep/2	12	43.8	42.66	41.9(0)	41.8(0.12)	42.07(0.19)	42.06	-1.3	-19	22(-0.3)	-45	[0]	[13]	[-4]	42	78	CR	-0	HoldShort	(0)	13	-21	7	20	0.4,82	17
47	Sep/2	11	43.8	42.66	41.93(-0.02)	41.75(0.05)	41.99(0.31)	42.19	-1.2	-19	22(-0.8)	-30	[-1]	[18]	[16]	58	160	UR	0.7	SmallShort	(0)	21	16	32	20	0.9,85	17
48	Sep/2	10	43.8	42.66	41.94(-0.05)	41.73(0.05)	41.86(0.24)	42.09	-1.3	-19	23(-1.2)	-50	[-3]	[13]	[-2]	32	152	RG	0.7	Wait	(-3)	17	-22	11	20	0.5,69	17
49	Sep/2	9	43.8	42.66	41.96(-0.02)	41.71(0.07)	41.76(0.41)	42.23	-1.2	-19	24(-0.7)	-20	[-1]	[26]	[33]	21	185	UR	1.5	SmallShort?	(-1)	28	77	7	20	0.8,51	17
50	Sep/1	15	43.93	43	41.97(-0.12)	41.68(-0.07)	41.59(0.14)	41.76	-1.8	-15	25(-5.4)	-50	[-8]	[1]	[5]	-37	107	UR	0.5	SmallShort?	(-5)	10	13	-12	20	-0.6,28	22
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI