|
^ XLRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Sep. 9, 2022 |
| XLRE Trading Signals: Hourly Price Forecast and Prediction(Real Estate sector ETF)
One month low (close): $41.2800 One month high (close): $45.7400
XLRE Daily Change: 0.96% Daily StdDev 1.42% XLRE EMA_5_Trend: 0.48% 10Minute StdDev: $0.3782
Latest Price : $43.04(0.96%) | Tue. Sep 13, 2022($0.6) Mon. Sep 12, 2022($0.3) Fri. Sep 9, 2022($0.3) Thu. Sep 8, 2022($0.3) Wed. Sep 7, 2022($0.3) Tue. Sep 6, 2022($0.3) Fri. Sep 2, 2022($0.3) Thu. Sep 1, 2022($0.3)
| XLRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.48% Daily EMA 20 BBV: -0.2
| Fri. Sep. 9, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Sep/9 | 14 | 43.37 | 42.26 | 42.49(0.14) | 42.76(0.12) | 42.97(0.19) | 43.07 | -0.2 | | -16 | 26(-0.9) | 15 | [10] | [19] | [6] | 89 | 44 | UT | 0.3 | HoldLong | | (11) | 13 | 8 | -0 | 20 | 1.6,99 | 37 | Sample size 50 Avg positive next hour return: 0.36%(66%) Avg negative next hour return: -0.59%(34%)
Daily Trend: % Up Forces: Down Forces: 42.26(daily_ema_10 -1.88%) Support Levels: 42.76(weak_hourly_sma_10 -0.72%) 42.49(weak_hourly_sma_20 -1.35%) Resistance Levels: 43.37(daily_ema_20 0.7%)
|
| 2 | Sep/9 | 13 | 43.37 | 42.26 | 42.43(0.17) | 42.71(0.09) | 42.89(0.23) | 43.02 | -0.2 | | -16 | 26(-0.8) | 25 | [12] | [21] | [7] | 89 | 23 | UT | 0.3 | HoldLong | | (12) | 16 | 16 | -0 | 20 | 1.6,99 | 37 | 3 | Sep/9 | 12 | 43.37 | 42.26 | 42.36(0.19) | 42.67(0.14) | 42.79(0.14) | 42.92 | -0.3 | | -16 | 27(-1.7) | 10 | [13] | [17] | [0] | 87 | -29 | RG | 0.3 | Wait | | (10) | 10 | -5 | 4 | 14 | 1.5,99 | 37 | 4 | Sep/9 | 11 | 43.37 | 42.26 | 42.28(0.14) | 42.61(0.12) | 42.73(0.21) | 42.95 | -0.3 | | -16 | 29(0.5) | 15 | [10] | [20] | [5] | 90 | 69 | UT | 0.5 | HoldLong | | (13) | 15 | 6 | 6 | 20 | 1.6,100 | 37 | 5 | Sep/9 | 10 | 43.37 | 42.26 | 42.22(0.14) | 42.56(0.12) | 42.64(0.21) | 42.91 | -0.3 | | -16 | 28(1.1) | 35 | [10] | [20] | [18] | 90 | 69 | UT | 0.7 | OpenLong | | (12) | 15 | 45 | 6 | 20 | 1.7,97 | 37 | | | |
6 | Sep/9 | 9 | 43.37 | 42.26 | 42.16(0.14) | 42.51(0.12) | 42.55(0.02) | 42.63 | -0.5 | | -16 | 27(-0.2) | 0 | [10] | [7] | [3] | 75 | -30 | RG | 0.2 | Wait? | | (8) | 1 | 10 | 0 | -2 | 1.2,95 | 37 | 7 | Sep/8 | 15 | 43.46 | 42.34 | 42.1(0.12) | 42.46(0.12) | 42.54(-0.02) | 42.57 | -0.6 | | -16 | 28(-0.4) | -15 | [9] | [3] | [-1] | 72 | -20 | CR | 0.1 | HoldShort? | | (8) | -1 | -3 | 0 | 0 | 1.2,92 | 32 | 8 | Sep/8 | 14 | 43.46 | 42.34 | 42.05(0.14) | 42.41(0.14) | 42.55(0.14) | 42.59 | -0.6 | | -16 | 28(0) | 5 | [10] | [15] | [2] | 71 | 23 | RG | 0.1 | Wait | | (10) | 10 | 8 | -7 | 0 | 1.3,88 | 32 | 9 | Sep/8 | 13 | 43.46 | 42.34 | 41.99(0.12) | 42.35(0.17) | 42.49(0.05) | 42.54 | -0.6 | | -16 | 28(0.6) | 5 | [8] | [10] | [8] | 74 | 22 | RG | 0.1 | Wait | | (10) | 4 | 26 | -7 | 2 | 1.4,89 | 32 | 10 | Sep/8 | 12 | 43.46 | 42.34 | 41.94(0.1) | 42.28(0.12) | 42.49(0) | 42.38 | -0.7 | | -16 | 27(0.3) | -50 | [7] | [4] | [-16] | 71 | -1 | CR | -0.2 | HoldShort | | (7) | 0 | -42 | -4 | -14 | 1.1,93 | 32 | | | |
11 | Sep/8 | 11 | 43.46 | 42.34 | 41.9(0.07) | 42.23(0.24) | 42.47(0.24) | 42.64 | -0.6 | | -16 | 27(2.8) | -10 | [5] | [25] | [5] | 93 | 170 | RG | 0.4 | Wait | | (10) | 17 | 11 | -2 | 20 | 1.9,95 | 32 | 12 | Sep/8 | 10 | 43.46 | 42.34 | 41.87(0.07) | 42.13(0.24) | 42.37(0.31) | 42.57 | -0.6 | | -16 | 24(2.5) | 10 | [5] | [30] | [15] | 95 | 177 | RG | 0.6 | Wait | | (5) | 22 | 40 | 0 | 20 | 2,95 | 32 | 13 | Sep/8 | 9 | 43.46 | 42.34 | 41.87(0) | 42.03(0.17) | 42.24(0.07) | 42.32 | -0.8 | | -16 | 22(0.3) | -50 | [0] | [9] | [-6] | 83 | 127 | CR | 0.3 | OpenShort? | | (0) | 5 | -21 | 1 | 7 | 1.5,95 | 32 | 14 | Sep/7 | 15 | 43.57 | 42.41 | 41.84(0.02) | 41.96(0.21) | 42.21(0.29) | 42.45 | -0.8 | | -16 | 21(1.7) | -15 | [1] | [27] | [11] | 100 | 203 | RG | 0.8 | SmallShort? | | (3) | 20 | 16 | 15 | 20 | 2,100 | 30 | 15 | Sep/7 | 14 | 43.57 | 42.41 | 41.83(0.07) | 41.87(0.14) | 42.09(0.24) | 42.35 | -0.8 | | -16 | 20(1.8) | 5 | [5] | [21] | [15] | 94 | 110 | RG | 0.9 | SmallShort | | (1) | 16 | 26 | 17 | 20 | 1.8,99 | 30 | | | |
16 | Sep/7 | 13 | 43.57 | 42.41 | 41.8(0.07) | 41.81(0.17) | 41.99(0.24) | 42.19 | -0.9 | | -16 | 18(0.9) | 5 | [5] | [22] | [16] | 79 | 80 | RG | 0.8 | SmallShort | | (3) | 16 | 26 | 21 | 20 | 1.5,91 | 30 | 17 | Sep/7 | 12 | 43.57 | 42.41 | 41.77(0.05) | 41.74(0.12) | 41.89(0.17) | 42.03 | -1.1 | | -16 | 17(0.2) | -25 | [3] | [15] | [5] | 56 | 53 | RG | 0.6 | Wait | | (3) | 12 | 5 | 16 | 12 | 1.1,78 | 30 | 18 | Sep/7 | 11 | 43.57 | 42.41 | 41.75(0.07) | 41.69(0.14) | 41.82(0.26) | 42 | -1.1 | | -16 | 17(0.2) | 20 | [5] | [23] | [13] | 44 | 54 | UT | 0.7 | OpenLong | | (3) | 18 | 21 | 23 | 20 | 1,69 | 30 | 19 | Sep/7 | 10 | 43.57 | 42.41 | 41.72(0.02) | 41.63(0.07) | 41.71(0.1) | 41.87 | -1.2 | | -16 | 17(-0.4) | -30 | [1] | [8] | [4] | 15 | 44 | RG | 0.7 | Wait | | (3) | 7 | -1 | 17 | 20 | 0.6,50 | 30 | 20 | Sep/7 | 9 | 43.57 | 42.41 | 41.71(0.07) | 41.6(0.07) | 41.67(0.12) | 41.88 | -1.2 | | -16 | 17(-0.2) | 10 | [5] | [11] | [15] | 9 | -1 | RG | 0.8 | SmallShort? | | (3) | 8 | 29 | 20 | 19 | 0.7,41 | 30 | | | |
21 | Sep/6 | 15 | 43.67 | 42.46 | 41.71(0) | 41.57(-0.07) | 41.62(0.05) | 41.7 | -1.4 | | -19 | 17(-0.3) | -40 | [0] | [-2] | [7] | -25 | 13 | DP | 0.3 | OpenShort? | | (3) | 3 | 10 | 2 | 20 | 0.1,23 | 22 | 22 | Sep/6 | 14 | 43.67 | 42.46 | 41.68(-0.02) | 41.6(-0.14) | 41.6(0.1) | 41.64 | -1.4 | | -19 | 18(-0.6) | -35 | [-1] | [-1] | [12] | -36 | 35 | DP | 0.2 | OpenShort | | (0) | 7 | 29 | -1 | 20 | -0.2,19 | 22 | 23 | Sep/6 | 13 | 43.67 | 42.46 | 41.69(-0.05) | 41.66(-0.14) | 41.56(0.02) | 41.46 | -1.5 | | -19 | 18(0.2) | -50 | [-3] | [-7] | [-8] | -51 | -5 | DT | -0.4 | OpenShort | | (-5) | 1 | -26 | 3 | -2 | -0.9,22 | 22 | 24 | Sep/6 | 12 | 43.67 | 42.46 | 41.71(-0.05) | 41.72(-0.14) | 41.55(0.05) | 41.62 | -1.4 | | -19 | 18(-0.3) | -50 | [-3] | [-5] | [-2] | -32 | 43 | DT | 0.3 | OpenShort | | (-1) | 3 | -15 | 14 | 12 | -0.3,26 | 22 | 25 | Sep/6 | 11 | 43.67 | 42.46 | 41.73(-0.05) | 41.72(0) | 41.53(0.07) | 41.71 | -1.4 | | -19 | 18(-0.9) | -50 | [-3] | [1] | [10] | -33 | 67 | UR | 0.7 | SmallShort | | (-1) | 5 | 23 | 13 | -2 | -0.1,20 | 22 | | | |
26 | Sep/6 | 10 | 43.67 | 42.46 | 41.75(-0.07) | 41.78(-0.05) | 41.5(-0.26) | 41.57 | -1.5 | | -19 | 19(-0.8) | -50 | [-5] | [-24] | [3] | -60 | -34 | DP | 0.3 | OpenShort | | (-5) | -18 | 20 | -6 | -20 | -0.7,8 | 22 | 27 | Sep/6 | 9 | 43.67 | 42.46 | 41.78(-0.12) | 41.8(-0.02) | 41.61(-0.34) | 41.45 | -1.5 | | -19 | 20(-1.1) | -50 | [-8] | [-29] | [-6] | -74 | -45 | DT | -0.6 | OpenShort? | | (-7) | -23 | 5 | -20 | -20 | -1.2,6 | 22 | 28 | Sep/2 | 15 | 43.8 | 42.66 | 41.83(-0.1) | 41.81(-0.02) | 41.75(-0.33) | 41.42 | -1.8 | | -19 | 21(-2) | -50 | [-7] | [-30] | [-16] | -73 | -82 | DT | -1.1 | OpenShort? | | (-8) | -23 | -16 | -38 | -20 | -1.4,12 | 17 | 29 | Sep/2 | 14 | 43.8 | 42.66 | 41.87(-0.07) | 41.82(0.02) | 41.89(-0.33) | 41.52 | -1.7 | | -19 | 23(0.7) | -50 | [-5] | [-28] | [-13] | -41 | -93 | DT | -1.2 | OpenShort | | (-7) | -23 | -10 | -33 | -20 | -1.1,37 | 17 | 30 | Sep/2 | 13 | 43.8 | 42.66 | 41.9(-0.07) | 41.81(0.02) | 42.03(-0.1) | 41.58 | -1.7 | | -19 | 22(0.2) | -50 | [-5] | [-12] | [-33] | -14 | -35 | DT | -1.5 | OpenShort | | (-5) | -7 | -78 | -15 | -20 | -1.1,64 | 17 | | | |
31 | Sep/2 | 12 | 43.8 | 42.66 | 41.9(0) | 41.8(0.12) | 42.07(0.19) | 42.06 | -1.3 | | -19 | 22(-0.3) | -45 | [0] | [13] | [-4] | 42 | 78 | CR | -0 | HoldShort | | (0) | 13 | -21 | 7 | 20 | 0.4,82 | 17 | 32 | Sep/2 | 11 | 43.8 | 42.66 | 41.93(-0.02) | 41.75(0.05) | 41.99(0.31) | 42.19 | -1.2 | | -19 | 22(-0.8) | -30 | [-1] | [18] | [16] | 58 | 159 | UR | 0.7 | SmallShort | | (0) | 21 | 16 | 32 | 20 | 0.9,85 | 17 | 33 | Sep/2 | 10 | 43.8 | 42.66 | 41.94(-0.05) | 41.73(0.05) | 41.86(0.24) | 42.09 | -1.3 | | -19 | 23(-1.2) | -50 | [-3] | [13] | [1] | 32 | 151 | UR | 0.7 | SmallShort | | (-3) | 17 | -23 | 29 | 20 | 0.5,69 | 17 | 34 | Sep/2 | 9 | 43.8 | 42.66 | 41.96(-0.02) | 41.71(0.07) | 41.76(0.41) | 42.23 | -1.2 | | -19 | 24(-0.7) | -20 | [-1] | [26] | [37] | 21 | 184 | UR | 1.5 | SmallShort? | | (-1) | 28 | 77 | 31 | 20 | 0.8,51 | 17 | 35 | Sep/1 | 15 | 43.93 | 43 | 41.97(-0.12) | 41.68(-0.07) | 41.59(0.14) | 41.76 | -1.8 | | -15 | 25(-5.4) | -50 | [-8] | [1] | [9] | -37 | 106 | UR | 0.5 | SmallShort? | | (-5) | 10 | 13 | 15 | 20 | -0.6,28 | 22 | | | |
36 | Sep/1 | 14 | 43.93 | 43 | 42.02(-0.12) | 41.71(-0.14) | 41.53(0.05) | 41.68 | -1.9 | | -15 | 31(-2.6) | -50 | [-8] | [-7] | [10] | -54 | 54 | DP | 0.4 | OpenShort | | (-10) | 3 | 18 | 13 | 20 | -0.9,19 | 22 | 37 | Sep/1 | 13 | 43.93 | 43 | 42.07(-0.17) | 41.77(-0.19) | 41.51(-0.22) | 41.57 | -2 | | -15 | 33(-1.4) | -50 | [-12] | [-29] | [4] | -73 | -5 | DP | 0.2 | OpenShort | | (-10) | -15 | 8 | 9 | -7 | -1.3,10 | 22 | 38 | Sep/1 | 12 | 43.93 | 43 | 42.14(-0.17) | 41.85(-0.17) | 41.6(-0.14) | 41.52 | -2 | | -15 | 35(-1) | -50 | [-12] | [-22] | [4] | -83 | -14 | DP | -0.2 | OpenShort | | (-12) | -10 | 12 | 4 | -5 | -1.5,5 | 22 | 39 | Sep/1 | 11 | 43.93 | 43 | 42.21(-0.17) | 41.92(-0.17) | 41.66(-0.26) | 41.45 | -2.1 | | -15 | 36(1.5) | -50 | [-12] | [-31] | [-2] | -94 | -75 | DT | -0.5 | OpenShort | | (-13) | -18 | 7 | -5 | -20 | -1.8,1 | 22 | 40 | Sep/1 | 10 | 43.93 | 43 | 42.28(-0.17) | 41.99(-0.17) | 41.77(-0.33) | 41.41 | -2.1 | | -15 | 34(3.4) | -50 | [-12] | [-35] | [-17] | -99 | -122 | DT | -0.9 | OpenShort | | (-13) | -23 | -33 | -1 | -20 | -2.1,4 | 22 | | | |
41 | Sep/1 | 9 | 43.93 | 43 | 42.35(-0.14) | 42.06(-0.14) | 41.91(-0.26) | 41.61 | -1.9 | | -15 | 31(2.5) | -50 | [-10] | [-29] | [-24] | -96 | -94 | DT | -0.8 | OpenShort? | | (-10) | -18 | -60 | -3 | -20 | -2,4 | 22 | 42 | Aug/31 | 15 | 44.03 | 43.3 | 42.41(-0.07) | 42.12(-0.09) | 42.02(-0.19) | 41.98 | -1.8 | | -13 | 28(-0.7) | -50 | [-5] | [-22] | [7] | -78 | -78 | DP | -0.1 | OpenShort? | | (-6) | -13 | 21 | -3 | 5 | -1.3,5 | 30 | 43 | Aug/31 | 14 | 44.03 | 43.3 | 42.44(-0.14) | 42.16(-0.12) | 42.1(-0.21) | 41.85 | -1.9 | | -13 | 29(0.2) | -50 | [-10] | [-26] | [-10] | -95 | -51 | DT | -0.8 | HoldShort | | (-6) | -15 | -18 | -14 | -20 | -1.8,0 | 30 | 44 | Aug/31 | 13 | 44.03 | 43.3 | 42.5(-0.14) | 42.21(-0.12) | 42.19(-0.07) | 41.96 | -1.8 | | -13 | 29(-1.1) | -50 | [-10] | [-16] | [-11] | -87 | -6 | DT | -0.7 | HoldShort | | (-10) | -5 | -21 | -11 | -20 | -1.7,6 | 30 | 45 | Aug/31 | 12 | 44.03 | 43.3 | 42.56(-0.14) | 42.26(-0.14) | 42.19(0) | 42.09 | -1.7 | | -13 | 30(-2.3) | -50 | [-10] | [-12] | [-7] | -69 | 32 | DT | -0.4 | OpenShort | | (-10) | 0 | -25 | -1 | 12 | -1.4,16 | 30 | | | |
46 | Aug/31 | 11 | 44.03 | 43.3 | 42.62(-0.14) | 42.32(-0.14) | 42.22(0.02) | 42.24 | -1.6 | | -13 | 32(-2) | -50 | [-10] | [-10] | [-3] | -53 | 58 | DT | 0.1 | OpenShort | | (-10) | 1 | -18 | 12 | 12 | -1.1,25 | 30 | 47 | Aug/31 | 10 | 44.03 | 43.3 | 42.68(-0.14) | 42.38(-0.12) | 42.22(0) | 42.35 | -1.5 | | -13 | 34(-2.9) | -50 | [-10] | [-11] | [4] | -54 | 62 | DP | 0.4 | OpenShort | | (-8) | 0 | 3 | 12 | 12 | -0.9,19 | 30 | 48 | Aug/31 | 9 | 44.03 | 43.3 | 42.74(-0.16) | 42.43(-0.16) | 42.21(-0.05) | 42.33 | -1.5 | | -13 | 37(-3.1) | -50 | [-11] | [-16] | [11] | -66 | 49 | DP | 0.3 | OpenShort? | | (-10) | -3 | 40 | -22 | 12 | -1,9 | 30 | 49 | Aug/30 | 15 | 44.13 | 43.66 | 42.81(-0.21) | 42.5(-0.19) | 42.23(-0.19) | 42.08 | -2 | | -10 | 40(-7.4) | -50 | [-15] | [-28] | [-8] | -90 | -6 | DT | -0.3 | HoldShort? | | (-14) | -13 | -5 | -30 | -19 | -1.6,0 | 30 | 50 | Aug/30 | 14 | 44.13 | 43.66 | 42.9(-0.21) | 42.58(-0.14) | 42.31(-0.28) | 42.11 | -2 | | -10 | 47(-1.1) | -50 | [-14] | [-32] | [-14] | -90 | -40 | DT | -0.4 | HoldShort | | (-14) | -19 | -16 | -30 | -20 | -1.6,0 | 30 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|