XLRE Trading Signals: Hourly Price Prediction

^ XLRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 6, 2022

XLRE Trading Signals: Hourly Price Forecast and Prediction

(Real Estate sector ETF)

One month low (close): $41.2800 One month high (close): $45.7400

XLRE Daily Change: 1.04% Daily StdDev 1.46% XLRE EMA_5_Trend: -0.43% 10Minute StdDev: $0.2469

Latest Price : $41.71(1.04%)

Thu. Sep 8, 2022($0.3) Wed. Sep 7, 2022($0.3) Tue. Sep 6, 2022($0.3) Fri. Sep 2, 2022($0.3) Thu. Sep 1, 2022($0.3) Wed. Aug 31, 2022($0.3) Tue. Aug 30, 2022($0.3) Mon. Aug 29, 2022($0.4)

XLRE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.43% Daily EMA 20 BBV: -1.4

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 6, 2022
1	Sep/6	15	43.67	42.46	(0)	41.57(-0.07)	41.62(0.05)	41.7	-1.4	-19	18(0)	-40	[0]	[-2]	[7]	-25	13	DP	0.3	OpenShort?	(4)	3	10	2	20	0.1,23	22
Daily Trend: % Up Forces: Down Forces: 41.57(hourly_sma_10 -0.31%) Support Levels: Resistance Levels: 42.46(daily_ema_10 1.82%) 43.67(daily_ema_20 4.72%)

2	Sep/6	14	43.67	42.46	41.68(-0.02)	41.6(-0.14)	41.6(0.1)	41.64	-1.4	-19	18(-0.6)	-35	[-1]	[-1]	[12]	-36	34	DP	0.2	OpenShort	(0)	7	30	-1	20	-0.2,19	22
3	Sep/6	13	43.67	42.46	41.69(-0.05)	41.66(-0.14)	41.56(0.02)	41.46	-1.5	-19	18(0.2)	-50	[-3]	[-7]	[-9]	-51	-6	DT	-0.4	OpenShort	(-5)	1	-27	3	-2	-0.9,22	22
4	Sep/6	12	43.67	42.46	41.71(-0.05)	41.72(-0.14)	41.55(0.05)	41.62	-1.4	-19	18(-0.3)	-50	[-3]	[-5]	[-2]	-32	41	DT	0.3	OpenShort	(-1)	3	-15	14	12	-0.3,26	22
5	Sep/6	11	43.67	42.46	41.73(-0.05)	41.72(0)	41.53(0.07)	41.71	-1.4	-19	18(-0.9)	-50	[-3]	[1]	[10]	-33	66	UR	0.7	SmallShort	(-1)	5	24	13	-2	-0.1,20	22

6	Sep/6	10	43.67	42.46	41.75(-0.07)	41.78(-0.05)	41.5(-0.26)	41.57	-1.5	-19	19(-0.8)	-50	[-5]	[-24]	[3]	-60	-34	DP	0.3	OpenShort	(-5)	-18	20	-6	-20	-0.7,8	22
7	Sep/6	9	43.67	42.46	41.78(-0.12)	41.8(-0.02)	41.61(-0.34)	41.45	-1.5	-19	20(-1.1)	-50	[-8]	[-29]	[-6]	-74	-46	DT	-0.6	OpenShort?	(-7)	-23	5	-20	-20	-1.2,6	22
8	Sep/2	15	43.8	42.66	41.83(-0.1)	41.81(-0.02)	41.75(-0.33)	41.42	-1.8	-19	21(-2)	-50	[-7]	[-30]	[-17]	-73	-83	DT	-1.1	OpenShort?	(-8)	-23	-17	-38	-20	-1.4,12	17
9	Sep/2	14	43.8	42.66	41.87(-0.07)	41.82(0.02)	41.89(-0.33)	41.52	-1.7	-19	23(0.7)	-50	[-5]	[-28]	[-13]	-41	-93	DT	-1.2	OpenShort	(-7)	-23	-10	-33	-20	-1.1,37	17
10	Sep/2	13	43.8	42.66	41.9(-0.07)	41.81(0.02)	42.03(-0.1)	41.58	-1.7	-19	22(0.2)	-50	[-5]	[-12]	[-33]	-14	-36	DT	-1.5	OpenShort	(-5)	-7	-80	-15	-20	-1.1,64	17

11	Sep/2	12	43.8	42.66	41.9(0)	41.8(0.12)	42.07(0.19)	42.06	-1.3	-19	22(-0.3)	-45	[0]	[13]	[-4]	42	77	CR	-0	HoldShort	(0)	13	-22	7	20	0.4,82	17
12	Sep/2	11	43.8	42.66	41.93(-0.02)	41.75(0.05)	41.99(0.31)	42.19	-1.2	-19	22(-0.8)	-30	[-1]	[18]	[16]	58	157	UR	0.7	SmallShort	(0)	21	17	32	20	0.9,85	17
13	Sep/2	10	43.8	42.66	41.94(-0.05)	41.73(0.05)	41.86(0.24)	42.09	-1.3	-19	23(-1.2)	-50	[-3]	[13]	[1]	32	149	UR	0.7	SmallShort	(-4)	17	-23	29	20	0.5,69	17
14	Sep/2	9	43.8	42.66	41.96(-0.02)	41.71(0.07)	41.76(0.41)	42.23	-1.2	-19	24(-0.7)	-20	[-1]	[26]	[38]	21	182	UR	1.5	SmallShort?	(-1)	28	79	31	20	0.8,51	17
15	Sep/1	15	43.93	43	41.97(-0.12)	41.68(-0.07)	41.59(0.14)	41.76	-1.8	-15	25(-5.4)	-50	[-8]	[1]	[10]	-37	103	UR	0.5	SmallShort?	(-5)	10	13	15	20	-0.6,28	22

16	Sep/1	14	43.93	43	42.02(-0.12)	41.71(-0.14)	41.53(0.05)	41.68	-1.9	-15	31(-2.6)	-50	[-8]	[-7]	[10]	-54	52	DP	0.4	OpenShort	(-10)	3	18	13	20	-0.9,19	22
17	Sep/1	13	43.93	43	42.07(-0.17)	41.77(-0.19)	41.51(-0.22)	41.57	-2	-15	33(-1.4)	-50	[-12]	[-29]	[4]	-73	-7	DP	0.2	OpenShort	(-10)	-15	8	9	-7	-1.3,10	22
18	Sep/1	12	43.93	43	42.14(-0.17)	41.85(-0.17)	41.6(-0.14)	41.52	-2	-15	35(-1)	-50	[-12]	[-22]	[4]	-83	-17	DP	-0.2	OpenShort	(-12)	-10	12	4	-5	-1.5,5	22
19	Sep/1	11	43.93	43	42.21(-0.17)	41.92(-0.17)	41.66(-0.26)	41.45	-2.1	-15	36(1.5)	-50	[-12]	[-31]	[-2]	-94	-77	DT	-0.5	OpenShort	(-13)	-18	7	-5	-20	-1.8,1	22
20	Sep/1	10	43.93	43	42.28(-0.17)	41.99(-0.17)	41.77(-0.33)	41.41	-2.1	-15	34(3.4)	-50	[-12]	[-36]	[-17]	-99	-124	DT	-0.9	OpenShort	(-13)	-23	-34	-1	-20	-2.1,4	22

21	Sep/1	9	43.93	43	42.35(-0.14)	42.06(-0.14)	41.91(-0.26)	41.61	-1.9	-15	31(2.5)	-50	[-10]	[-29]	[-24]	-96	-96	DT	-0.8	OpenShort?	(-10)	-18	-62	-3	-20	-2,4	22
22	Aug/31	15	44.03	43.3	42.41(-0.07)	42.12(-0.09)	42.02(-0.19)	41.98	-1.8	-13	28(-0.7)	-50	[-5]	[-22]	[7]	-78	-79	DP	-0.1	OpenShort?	(-6)	-13	22	-3	5	-1.3,5	30
23	Aug/31	14	44.03	43.3	42.44(-0.14)	42.16(-0.12)	42.1(-0.21)	41.85	-1.9	-13	29(0.2)	-50	[-10]	[-26]	[-11]	-95	-53	DT	-0.8	HoldShort	(-6)	-15	-18	-14	-20	-1.8,0	30
24	Aug/31	13	44.03	43.3	42.5(-0.14)	42.21(-0.12)	42.19(-0.07)	41.96	-1.8	-13	29(-1.1)	-50	[-10]	[-16]	[-11]	-87	-8	DT	-0.7	HoldShort	(-10)	-5	-22	-11	-20	-1.7,6	30
25	Aug/31	12	44.03	43.3	42.56(-0.14)	42.26(-0.14)	42.19(0)	42.09	-1.7	-13	30(-2.3)	-50	[-10]	[-12]	[-8]	-69	29	DT	-0.4	OpenShort	(-10)	0	-25	-1	12	-1.4,16	30

26	Aug/31	11	44.03	43.3	42.62(-0.14)	42.32(-0.14)	42.22(0.02)	42.24	-1.6	-13	32(-2)	-50	[-10]	[-11]	[-3]	-53	54	DT	0.1	OpenShort	(-10)	1	-18	12	12	-1.1,25	30
27	Aug/31	10	44.03	43.3	42.68(-0.14)	42.38(-0.12)	42.22(0)	42.35	-1.5	-13	34(-2.9)	-50	[-10]	[-11]	[4]	-54	59	DP	0.4	OpenShort	(-8)	0	4	12	12	-0.9,19	30
28	Aug/31	9	44.03	43.3	42.74(-0.16)	42.43(-0.16)	42.21(-0.05)	42.33	-1.5	-13	37(-3.1)	-50	[-11]	[-16]	[16]	-66	46	DP	0.3	OpenShort?	(-10)	-3	41	8	12	-1,9	30
29	Aug/30	15	44.13	43.66	42.81(-0.21)	42.5(-0.19)	42.23(-0.19)	42.08	-2	-10	40(-7.4)	-50	[-15]	[-28]	[-4]	-90	-10	DT	-0.3	HoldShort?	(-15)	-13	-5	-2	-19	-1.6,0	30
30	Aug/30	14	44.13	43.66	42.9(-0.21)	42.58(-0.14)	42.31(-0.28)	42.11	-2	-10	47(-1.1)	-50	[-14]	[-32]	[-9]	-90	-43	DT	-0.4	HoldShort	(-15)	-19	-17	-1	-20	-1.6,0	30

31	Aug/30	13	44.13	43.66	42.99(-0.19)	42.64(-0.12)	42.43(-0.28)	42.21	-1.9	-10	49(0.6)	-50	[-13]	[-31]	[-14]	-90	-63	DT	-0.4	HoldShort	(-16)	-19	-28	-3	-20	-1.6,0	30
32	Aug/30	12	44.13	43.66	43.07(-0.16)	42.69(-0.05)	42.55(-0.23)	42.38	-1.7	-10	48(0.7)	-50	[-11]	[-25]	[-4]	-85	-58	DT	-0.3	HoldShort	(-11)	-16	-1	-6	-20	-1.4,0	30
33	Aug/30	11	44.13	43.66	43.14(-0.14)	42.71(-0.19)	42.65(-0.28)	42.39	-1.7	-10	47(2.3)	-50	[-10]	[-33]	[-7]	-86	-101	DT	-0.5	OpenShort	(-11)	-19	-10	-9	-20	-1.5,2	30
34	Aug/30	10	44.13	43.66	43.2(-0.14)	42.79(-0.16)	42.77(-0.16)	42.45	-1.6	-10	45(1.9)	-50	[-10]	[-23]	[-16]	-82	-71	DT	-0.7	OpenShort	(-10)	-11	-41	-8	-7	-1.6,8	30
35	Aug/30	9	44.13	43.66	43.26(-0.12)	42.86(-0.16)	42.84(-0.05)	42.7	-1.4	-10	43(0.7)	-50	[-8]	[-15]	[-8]	-68	-24	DT	-0.3	OpenShort?	(-8)	-3	-21	-4	-2	-1.3,15	30

36	Aug/29	15	44.21	44.02	43.31(-0.09)	42.93(-0.12)	42.86(0.05)	42.83	-1.5	-7	42(-4.2)	-50	[-6]	[-6]	[-0]	-58	-8	DT	-0.1	OpenShort?	(-8)	3	-6	5	14	-1.1,20	39
37	Aug/29	14	44.21	44.02	43.35(-0.07)	42.98(-0.14)	42.84(0.14)	42.87	-1.5	-7	47(1.5)	-50	[-5]	[-0]	[-2]	-57	-7	DT	0.1	OpenShort	(-5)	10	-13	10	12	-1.1,21	39
38	Aug/29	13	44.21	44.02	43.38(-0.05)	43.04(-0.19)	42.78(-0.05)	42.95	-1.4	-7	45(1.3)	-40	[-3]	[-15]	[9]	-57	-63	DP	0.4	OpenShort	(-5)	-3	15	15	20	-1,18	39
39	Aug/29	12	44.21	44.02	43.4(-0.09)	43.12(-0.25)	42.8(-0.16)	42.86	-1.5	-7	44(2.1)	-50	[-6]	[-25]	[8]	-72	-70	DP	0.2	OpenShort	(-5)	-11	13	18	12	-1.4,13	39
40	Aug/29	11	44.21	44.02	43.44(-0.07)	43.23(-0.28)	42.87(-0.3)	42.78	-1.6	-7	42(3.8)	-50	[-5]	[-35]	[4]	-86	-154	DP	-0.2	OpenShort	(-6)	-21	11	6	-14	-1.7,7	39

41	Aug/29	10	44.21	44.02	43.47(-0.09)	43.35(-0.23)	43(-0.28)	42.71	-1.6	-7	38(4.7)	-50	[-6]	[-33]	[1]	-102	-150	BT	-0.8	OpenLong	(-6)	-19	16	-3	-20	-2.2,3	39
42	Aug/29	9	44.21	44.02	43.51(-0.09)	43.45(-0.25)	43.12(-0.42)	42.61	-1.8	-7	33(9.1)	-50	[-6]	[-43]	[-34]	-125	-224	DT	-1.7	HoldShort?	(-8)	-29	-75	-18	-20	-3,0	39
43	Aug/26	15	44.29	44.33	43.55(-0.02)	43.56(-0.14)	43.3(-0.3)	43.07	-1.5	-3	24(0.3)	-50	[-1]	[-29]	[-16]	-105	-163	DT	-1.1	CloseShort?	(-4)	-21	-24	-19	-20	-2.2,0	45
44	Aug/26	14	44.29	44.33	43.55(0)	43.62(-0.09)	43.43(-0.37)	43.22	-1.3	-3	24(-0.9)	-50	[0]	[-31]	[-17]	-93	-169	DR	-1.1	HoldShort	(0)	-25	-24	-31	-20	-1.7,0	45
45	Aug/26	13	44.29	44.33	43.56(0.05)	43.66(-0.09)	43.59(-0.25)	43.37	-1.1	-3	25(-3.6)	-20	[3]	[-22]	[-8]	-71	-147	DR	-1.1	OpenShort	(1)	-17	0	-40	-20	-0.9,2	45

46	Aug/26	12	44.29	44.33	43.54(0.05)	43.7(-0.02)	43.7(-0.16)	43.37	-1.1	-3	28(-2.5)	-30	[3]	[-14]	[-18]	-49	-126	DR	-1.4	OpenShort	(4)	-11	-20	-48	-20	-0.7,19	45
47	Aug/26	11	44.29	44.33	43.52(0.02)	43.71(-0.02)	43.77(-0.11)	43.49	-1	-3	31(-2.1)	-50	[1]	[-11]	[-20]	-1	-54	DR	-1.1	OpenShort	(4)	-7	-34	-32	-20	-0.1,52	45
48	Aug/26	10	44.29	44.33	43.51(0.07)	43.72(0.07)	43.82(0.02)	43.7	-0.7	-3	33(-0.4)	-25	[5]	[1]	[-13]	50	-23	CR	-0.4	HoldShort	(5)	1	-46	17	-7	0.7,82	45
49	Aug/26	9	44.29	44.33	43.48(0.07)	43.69(0.11)	43.81(0.16)	43.99	-0.4	-3	33(3.2)	10	[5]	[12]	[11]	95	91	RG	0.6	Wait?	(6)	11	10	32	20	1.8,100	45
50	Aug/25	15	44.36	44.59	43.45(0.05)	43.64(0.09)	43.74(0.09)	43.93	-0.5	1	30(1.1)	35	[3]	[9]	[15]	95	84	UT	0.8	OpenLong?	(5)	6	24	32	20	1.9,97	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI