|
|
| ^ XLRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 18, 2022 |
|
XLRE Trading Signals: Hourly Price Forecast and Prediction(Real Estate sector ETF)
One month low (close): $40.6000 One month high (close): $45.7400
XLRE Daily Change: -0.68% Daily StdDev 1.43% XLRE EMA_5_Trend: 0.15% 10Minute StdDev: $0.2373
Latest Price : $45.12(-0.68%) | Mon. Aug 22, 2022($0.4) Fri. Aug 19, 2022($0.3) Thu. Aug 18, 2022($0.2) Wed. Aug 17, 2022($0.2) Tue. Aug 16, 2022($0.1) Mon. Aug 15, 2022($0.3) Fri. Aug 12, 2022($0.2) Thu. Aug 11, 2022($0.2)
| XLRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.15% Daily EMA 20 BBV: 0.8
| | Thu. Aug. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/18 | 11 | 44.15 | 44.97 | 45.51(-0.04) | 45.35(-0.07) | 45.4(-0.09) | 45.27 | 1 | | 14 | 16(0.8) | 35 | [-3] | [-7] | [-5] | -61 | -30 | RG | -0.7 | Wait | | (-4) | -6 | -5 | -14 | -7 | -1.3,22 | 58 | Sample size 50 Avg positive next hour return: 0.31%(46%) Avg negative next hour return: -0.27%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 44.97(daily_ema_10 -0.66%) 44.15(daily_ema_20 -2.47%)
Resistance Levels: 45.35(weak_hourly_sma_10 0.18%) 45.51(weak_hourly_sma_20 0.53%)
|
| | | 2 | Aug/18 | 10 | 44.15 | 44.97 | 45.53(-0.04) | 45.38(-0.09) | 45.44(-0.02) | 45.31 | 1 | | 14 | 15(0.2) | 35 | [-3] | [-3] | [-8] | -48 | -7 | RG | -0.7 | Wait | | (-1) | -1 | -17 | -14 | 4 | -1.2,32 | 58 | | 3 | Aug/18 | 9 | 44.15 | 44.97 | 45.53(0) | 45.42(-0.04) | 45.45(0.09) | 45.44 | 1.1 | | 14 | 15(0.1) | 50 | [0] | [7] | [3] | -17 | 7 | UR | -0.1 | SmallShort? | | (-1) | 6 | 0 | 9 | 18 | -0.6,48 | 58 | | 4 | Aug/17 | 15 | 44 | 44.82 | 45.53(0) | 45.44(-0.07) | 45.41(0.09) | 45.44 | 1.2 | | 15 | 15(0.9) | 50 | [0] | [6] | [-1] | -20 | 7 | CR | 0.2 | HoldShort? | | (-1) | 6 | -15 | 13 | 20 | -0.6,45 | 63 | | 5 | Aug/17 | 14 | 44 | 44.82 | 45.55(0.02) | 45.44(0) | 45.37(0.15) | 45.56 | 1.2 | | 15 | 14(-1) | 50 | [1] | [13] | [11] | -7 | 19 | UT | 1.1 | OpenLong | | (1) | 10 | 17 | 24 | 11 | 0.1,41 | 63 | | | | |
| 6 | Aug/17 | 13 | 44 | 44.82 | 45.54(0.04) | 45.47(-0.04) | 45.3(-0.07) | 45.43 | 1.1 | | 15 | 15(-1.1) | 50 | [3] | [-3] | [4] | -43 | -86 | RG | 0.7 | Wait | | (1) | -5 | 8 | 7 | -2 | -0.6,22 | 63 | | 7 | Aug/17 | 12 | 44 | 44.82 | 45.52(0.02) | 45.49(-0.09) | 45.33(-0.13) | 45.37 | 1.1 | | 15 | 16(-1.1) | 50 | [1] | [-9] | [4] | -58 | -91 | RG | 0.2 | Wait | | (1) | -9 | 16 | -9 | 2 | -0.7,10 | 63 | | 8 | Aug/17 | 11 | 44 | 44.82 | 45.52(0) | 45.53(-0.11) | 45.39(-0.2) | 45.25 | 1 | | 15 | 17(-0.4) | 40 | [0] | [-15] | [-7] | -79 | -118 | DR | -0.6 | HoldShort | | (0) | -14 | 4 | -36 | -20 | -1.2,1 | 63 | | 9 | Aug/17 | 10 | 44 | 44.82 | 45.51(0.02) | 45.58(-0.11) | 45.48(-0.22) | 45.22 | 1 | | 15 | 18(-0.8) | 45 | [1] | [-16] | [-8] | -63 | -147 | DR | -1.2 | OpenShort | | (1) | -15 | 0 | -39 | -20 | -1.3,20 | 63 | | 10 | Aug/17 | 9 | 44 | 44.82 | 45.51(0) | 45.63(-0.09) | 45.58(-0.15) | 45.22 | 1 | | 15 | 18(-0.8) | 15 | [0] | [-11] | [-24] | -32 | -103 | DR | -1.6 | OpenShort? | | (0) | -10 | -46 | -29 | -20 | -1.2,48 | 63 | | | | |
| 11 | Aug/16 | 15 | 43.81 | 44.64 | 45.5(0.11) | 45.67(-0.02) | 45.58(0) | 45.58 | 1.4 | | 16 | 19(-4) | 50 | [7] | [4] | [-7] | 29 | -106 | CR | -0.3 | HoldShort? | | (4) | 0 | -13 | -7 | -13 | 0.3,71 | 76 | | 12 | Aug/16 | 14 | 43.81 | 44.64 | 45.45(0.09) | 45.67(0) | 45.65(-0.04) | 45.68 | 1.5 | | 16 | 23(-1.4) | 50 | [6] | [2] | [-0] | 55 | -66 | UT | 0.1 | OpenLong | | (7) | -3 | -2 | 3 | 0 | 0.8,85 | 76 | | 13 | Aug/16 | 13 | 43.81 | 44.64 | 45.41(0.07) | 45.68(0.04) | 45.67(-0.02) | 45.7 | 1.5 | | 16 | 25(-0.2) | 50 | [5] | [4] | [-1] | 54 | -27 | CR | 0.1 | HoldShort | | (5) | -1 | -1 | -2 | -9 | 0.9,81 | 76 | | 14 | Aug/16 | 11 | 43.81 | 44.64 | 45.38(0.07) | 45.66(0.07) | 45.67(0) | 45.71 | 1.5 | | 16 | 25(0.1) | 50 | [5] | [7] | [4] | 50 | -10 | UT | 0.1 | OpenLong | | (5) | 0 | 19 | -13 | -4 | 1,75 | 76 | | 15 | Aug/16 | 10 | 43.81 | 44.64 | 45.35(0.07) | 45.63(0.07) | 45.68(-0.04) | 45.56 | 1.4 | | 16 | 25(0) | 50 | [5] | [4] | [-5] | 46 | -42 | CR | -0.4 | HoldShort | | (2) | -3 | -2 | -16 | -17 | 0.7,78 | 76 | | | | |
| 16 | Aug/16 | 9 | 43.81 | 44.64 | 45.32(0.02) | 45.6(0.09) | 45.7(-0.02) | 45.58 | 1.4 | | 16 | 25(0.4) | 30 | [1] | [5] | [-12] | 60 | 29 | CR | -0.4 | HoldShort? | | (4) | -1 | -26 | -9 | -20 | 0.8,90 | 76 | | 17 | Aug/15 | 15 | 43.61 | 44.42 | 45.31(0.09) | 45.56(0.15) | 45.71(0.04) | 45.78 | 1.6 | | 16 | 24(2.7) | 50 | [6] | [12] | [1] | 88 | 8 | UT | 0.2 | OpenLong? | | (4) | 3 | -1 | -1 | 15 | 1.5,100 | 79 | | 18 | Aug/15 | 14 | 43.61 | 44.42 | 45.27(0.09) | 45.49(0.13) | 45.69(0.11) | 45.79 | 1.6 | | 16 | 22(1.2) | 50 | [6] | [16] | [5] | 94 | 37 | UT | 0.3 | OpenLong | | (4) | 7 | 12 | 1 | 13 | 1.8,99 | 79 | | 19 | Aug/15 | 13 | 43.61 | 44.42 | 45.23(0.09) | 45.43(0.13) | 45.64(0.13) | 45.7 | 1.5 | | 16 | 20(0.9) | 50 | [6] | [18] | [1] | 88 | 34 | UT | 0.2 | HoldLong | | (5) | 9 | 4 | -7 | 13 | 1.7,95 | 79 | | 20 | Aug/15 | 12 | 43.61 | 44.42 | 45.19(0.09) | 45.37(0.11) | 45.58(0.2) | 45.67 | 1.5 | | 16 | 20(1) | 50 | [6] | [22] | [3] | 90 | 64 | UT | 0.3 | HoldLong | | (7) | 14 | 9 | -5 | 13 | 1.8,95 | 79 | | | | |
| 21 | Aug/15 | 11 | 43.61 | 44.42 | 45.15(0.11) | 45.32(0.2) | 45.49(0.18) | 45.6 | 1.5 | | 16 | 19(0.3) | 50 | [7] | [24] | [-4] | 91 | 25 | CR | 0.4 | OpenShort | | (5) | 12 | -13 | -2 | 7 | 1.8,96 | 79 | | 22 | Aug/15 | 10 | 43.61 | 44.42 | 45.1(0.11) | 45.23(0.18) | 45.41(0.24) | 45.7 | 1.5 | | 16 | 18(2.4) | 50 | [7] | [27] | [12] | 110 | 72 | UT | 1.2 | HoldLong | | (7) | 16 | 24 | 11 | 20 | 2.4,100 | 79 | | 23 | Aug/15 | 9 | 43.61 | 44.42 | 45.05(0.07) | 45.15(0.11) | 45.3(0.15) | 45.52 | 1.4 | | 16 | 16(1.7) | 50 | [5] | [18] | [10] | 105 | 63 | UT | 1 | HoldLong? | | (5) | 10 | 14 | 14 | 20 | 2.2,100 | 79 | | 24 | Aug/12 | 15 | 43.36 | 44.23 | 45.02(0.07) | 45.1(0.09) | 45.23(0.13) | 45.41 | 1.5 | | 16 | 14(1.3) | 50 | [5] | [15] | [12] | 96 | 47 | UT | 0.9 | OpenLong? | | (4) | 9 | 21 | 14 | 20 | 2,96 | 79 | | 25 | Aug/12 | 14 | 43.36 | 44.23 | 44.99(0.11) | 45.06(0.02) | 45.17(0.07) | 45.25 | 1.4 | | 16 | 13(-3.3) | 50 | [7] | [10] | [5] | 77 | -45 | UT | 0.5 | HoldLong | | (2) | 5 | 9 | 7 | 16 | 1.5,89 | 79 | | | | |
| 26 | Aug/12 | 13 | 43.36 | 44.23 | 44.94(0.09) | 45.06(0) | 45.14(0.22) | 45.18 | 1.4 | | 16 | 16(-3.2) | 50 | [6] | [19] | [5] | 62 | 9 | UT | 0.2 | OpenLong | | (7) | 15 | 5 | 8 | 20 | 1.1,84 | 79 | | 27 | Aug/12 | 12 | 43.36 | 44.23 | 44.9(0.11) | 45.06(0) | 45.04(0.09) | 45.14 | 1.3 | | 16 | 19(-2.1) | 50 | [7] | [10] | [1] | 53 | -49 | UT | 0.4 | OpenLong | | (5) | 6 | -4 | 6 | 16 | 0.9,80 | 79 | | 28 | Aug/12 | 11 | 43.36 | 44.23 | 44.85(0.09) | 45.05(0.07) | 45(0.07) | 45.17 | 1.4 | | 16 | 21(-1.1) | 50 | [6] | [11] | [6] | 55 | -13 | UT | 0.6 | OpenLong | | (7) | 5 | 8 | 19 | 4 | 1.1,77 | 79 | | 29 | Aug/12 | 10 | 43.36 | 44.23 | 44.81(0.11) | 45.02(0.04) | 44.97(0.07) | 45.11 | 1.3 | | 16 | 23(-1.3) | 50 | [7] | [10] | [1] | 37 | -35 | UT | 0.5 | OpenLong | | (5) | 5 | 2 | -0 | 4 | 1,62 | 79 | | 30 | Aug/12 | 9 | 43.36 | 44.23 | 44.76(0.09) | 45(0.04) | 44.94(-0.04) | 45.09 | 1.3 | | 16 | 24(-1.8) | 50 | [6] | [3] | [15] | 34 | -44 | UT | 0.5 | OpenLong? | | (7) | -3 | 50 | -8 | -7 | 1,59 | 79 | | | | |
| 31 | Aug/11 | 15 | 43.13 | 44.09 | 44.72(0.09) | 45(0) | 44.96(-0.24) | 44.71 | 1.2 | | 16 | 26(-1.7) | 45 | [6] | [-13] | [-15] | -2 | -170 | DR | -0.7 | OpenShort? | | (4) | -16 | -25 | -23 | -20 | -0,48 | 76 | | 32 | Aug/11 | 14 | 43.13 | 44.09 | 44.68(0.09) | 44.98(0.04) | 45.07(-0.07) | 44.9 | 1.3 | | 16 | 27(-1.5) | 50 | [6] | [-0] | [-11] | 38 | -72 | DR | -0.5 | OpenShort | | (7) | -5 | -19 | -14 | -20 | 0.6,73 | 76 | | 33 | Aug/11 | 13 | 43.13 | 44.09 | 44.64(0.11) | 44.96(0.04) | 45.1(0.04) | 45.05 | 1.4 | | 16 | 29(-0.8) | 50 | [7] | [8] | [-1] | 57 | -22 | CR | -0.1 | HoldShort | | (7) | 3 | 4 | -14 | 4 | 1,82 | 76 | | 34 | Aug/11 | 12 | 43.13 | 44.09 | 44.59(0.11) | 44.94(0.04) | 45.08(0.07) | 45.02 | 1.4 | | 16 | 30(-0.5) | 50 | [7] | [10] | [-6] | 66 | -4 | CR | -0.1 | HoldShort | | (7) | 5 | -13 | -10 | 4 | 1.1,88 | 76 | | 35 | Aug/11 | 11 | 43.13 | 44.09 | 44.54(0.13) | 44.92(0.18) | 45.05(0.13) | 45.12 | 1.5 | | 16 | 30(0.1) | 50 | [9] | [19] | [-7] | 81 | 20 | CR | 0.2 | OpenShort | | (8) | 9 | -17 | -3 | -7 | 1.4,96 | 76 | | | | |
| 36 | Aug/11 | 10 | 43.13 | 44.09 | 44.48(0.14) | 44.84(0.22) | 44.99(0.27) | 45.25 | 1.6 | | 16 | 30(2.9) | 50 | [9] | [29] | [11] | 98 | 88 | UT | 0.6 | OpenLong | | (9) | 18 | 24 | 5 | 20 | 1.9,100 | 76 | | 37 | Aug/11 | 9 | 43.13 | 44.09 | 44.42(0.09) | 44.74(0.18) | 44.87(0.11) | 45.07 | 1.4 | | 16 | 27(1.8) | 50 | [6] | [17] | [7] | 95 | 79 | UT | 0.5 | OpenLong? | | (7) | 7 | 17 | 5 | 7 | 1.8,100 | 76 | | 38 | Aug/10 | 15 | 42.91 | 44.02 | 44.38(0.07) | 44.66(0.13) | 44.82(0.04) | 44.94 | 1.5 | | 19 | 25(2) | 50 | [5] | [12] | [5] | 89 | 62 | UT | 0.3 | OpenLong? | | (5) | 3 | 9 | 5 | 13 | 1.6,99 | 81 | | 39 | Aug/10 | 14 | 42.91 | 44.02 | 44.35(0.16) | 44.6(0.16) | 44.8(0.02) | 44.87 | 1.4 | | 19 | 23(-1.6) | 50 | [11] | [13] | [3] | 84 | -57 | UT | 0.2 | HoldLong | | (4) | 1 | 5 | 0 | 16 | 1.6,94 | 81 | | 40 | Aug/10 | 13 | 42.91 | 44.02 | 44.28(0.16) | 44.53(0.18) | 44.79(0.22) | 44.83 | 1.4 | | 19 | 25(-2.3) | 50 | [11] | [27] | [6] | 79 | 1 | UT | 0.1 | HoldLong | | (8) | 15 | 16 | -6 | 16 | 1.6,89 | 81 | | | | |
| 41 | Aug/10 | 12 | 42.91 | 44.02 | 44.21(0.16) | 44.45(0.14) | 44.69(0.2) | 44.71 | 1.3 | | 19 | 27(-1.4) | 50 | [11] | [24] | [-3] | 73 | -16 | CR | 0.1 | HoldShort | | (11) | 13 | -4 | -9 | 2 | 1.3,90 | 81 | | 42 | Aug/10 | 11 | 42.91 | 44.02 | 44.14(0.16) | 44.39(0.16) | 44.6(0.2) | 44.74 | 1.3 | | 19 | 29(-1.3) | 50 | [11] | [25] | [-3] | 84 | 14 | CR | 0.4 | OpenShort | | (9) | 13 | -16 | 3 | 20 | 1.5,96 | 81 | | 43 | Aug/10 | 10 | 42.91 | 44.02 | 44.07(0.18) | 44.32(0.2) | 44.51(0.29) | 44.86 | 1.4 | | 19 | 30(0.4) | 50 | [12] | [32] | [6] | 98 | 58 | UT | 0.9 | HoldLong | | (11) | 19 | 2 | 9 | 20 | 1.9,100 | 81 | | 44 | Aug/10 | 9 | 42.91 | 44.02 | 43.99(0.18) | 44.23(0.18) | 44.38(0.27) | 44.84 | 1.4 | | 19 | 30(1) | 50 | [12] | [30] | [28] | 101 | 63 | UT | 1.1 | HoldLong? | | (11) | 18 | 69 | 9 | 20 | 2.1,98 | 81 | | 45 | Aug/9 | 15 | 42.7 | 43.78 | 43.91(0.11) | 44.15(0.09) | 44.26(0.09) | 44.32 | 1.2 | | 17 | 29(-1.8) | 50 | [7] | [14] | [4] | 76 | -9 | UT | 0.2 | HoldLong? | | (8) | 6 | 11 | 1 | 9 | 1.1,98 | 81 | | | | |
| 46 | Aug/9 | 14 | 42.7 | 43.78 | 43.86(0.09) | 44.15(0) | 44.22(0.07) | 44.24 | 1.2 | | 17 | 30(0.3) | 50 | [6] | [9] | [0] | 72 | 8 | UT | 0.1 | OpenLong | | (7) | 5 | -4 | 3 | 16 | 1,97 | 81 | | 47 | Aug/9 | 13 | 42.7 | 43.78 | 43.82(0.09) | 44.11(0.02) | 44.19(0.11) | 44.27 | 1.2 | | 17 | 30(0.5) | 50 | [6] | [12] | [2] | 75 | 30 | UT | 0.2 | HoldLong | | (5) | 7 | -3 | 7 | 20 | 1.1,97 | 81 | | 48 | Aug/9 | 12 | 42.7 | 43.78 | 43.78(0.09) | 44.11(0) | 44.14(0.14) | 44.29 | 1.2 | | 17 | 30(0.9) | 50 | [6] | [13] | [10] | 74 | 59 | UT | 0.4 | OpenLong | | (5) | 9 | 11 | 25 | 20 | 1.3,91 | 81 | | 49 | Aug/9 | 11 | 42.7 | 43.78 | 43.74(0.07) | 44.1(0.14) | 44.08(0.07) | 44.21 | 1.1 | | 17 | 29(0.8) | 50 | [5] | [13] | [8] | 64 | 50 | UT | 0.3 | OpenLong | | (5) | 5 | 16 | 21 | -9 | 1.2,84 | 81 | | 50 | Aug/9 | 10 | 42.7 | 43.78 | 43.71(0.07) | 44.04(0.18) | 44.05(0.07) | 44.09 | 1.1 | | 17 | 28(0.7) | 50 | [5] | [14] | [1] | 55 | 30 | UT | 0.1 | OpenLong | | (4) | 5 | 1 | 18 | -20 | 1,80 | 81 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|