XLRE Trading Signals: Hourly Price Prediction

^ XLRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Aug. 17, 2022

XLRE Trading Signals: Hourly Price Forecast and Prediction

(Real Estate sector ETF)

One month low (close): $40.6000 One month high (close): $45.7400

XLRE Daily Change: -0.29% Daily StdDev 1.48% XLRE EMA_5_Trend: 0.2% 10Minute StdDev: $0.1773

Latest Price : $45.43(-0.29%)

Fri. Aug 19, 2022($0.3) Thu. Aug 18, 2022($0.2) Wed. Aug 17, 2022($0.2) Tue. Aug 16, 2022($0.1) Mon. Aug 15, 2022($0.3) Fri. Aug 12, 2022($0.2) Thu. Aug 11, 2022($0.2) Wed. Aug 10, 2022($0.3)

XLRE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.2% Daily EMA 20 BBV: 1.1

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Aug. 17, 2022
1	Aug/17	9	44	44.82	(0)	45.63(-0.09)	45.58(-0.15)	45.22	1	15	18(-0.8)	15	[0]	[-11]	[-24]	-32	-103	DR	-1.6	OpenShort?	(0)	-10	-46	-29	-20	-1.2,48	63
Daily Trend: % Up Forces: Down Forces: Support Levels: 44.82(daily_ema_10 -0.88%) 44(daily_ema_20 -2.7%) Resistance Levels: 45.63(weak_hourly_sma_10 0.91%)

2	Aug/16	15	43.81	44.64	45.5(0.11)	45.67(-0.02)	45.58(0)	45.58	1.4	16	19(-4)	50	[7]	[4]	[-7]	29	-107	CR	-0.3	HoldShort?	(4)	0	-13	-7	-13	0.3,71	76
3	Aug/16	14	43.81	44.64	45.45(0.09)	45.67(0)	45.65(-0.04)	45.68	1.5	16	23(-1.4)	50	[6]	[2]	[-0]	55	-66	UT	0.1	OpenLong	(6)	-3	-2	3	0	0.8,85	76
4	Aug/16	13	43.81	44.64	45.41(0.07)	45.68(0.04)	45.67(-0.02)	45.7	1.5	16	25(-0.2)	50	[5]	[4]	[-1]	54	-27	CR	0.1	HoldShort	(5)	-1	-1	-2	-9	0.9,81	76
5	Aug/16	11	43.81	44.64	45.38(0.07)	45.66(0.07)	45.67(0)	45.71	1.5	16	25(0.1)	50	[5]	[7]	[4]	50	-10	UT	0.1	OpenLong	(5)	0	19	-13	-4	1,75	76

6	Aug/16	10	43.81	44.64	45.35(0.07)	45.63(0.07)	45.68(-0.04)	45.56	1.4	16	25(0)	50	[5]	[4]	[-5]	46	-42	CR	-0.4	HoldShort	(2)	-3	-2	-16	-17	0.7,78	76
7	Aug/16	9	43.81	44.64	45.32(0.02)	45.6(0.09)	45.7(-0.02)	45.58	1.4	16	25(0.4)	30	[1]	[5]	[-12]	60	29	CR	-0.4	HoldShort?	(4)	-1	-26	-9	-20	0.8,90	76
8	Aug/15	15	43.61	44.42	45.31(0.09)	45.56(0.15)	45.71(0.04)	45.78	1.6	16	24(2.7)	50	[6]	[12]	[1]	88	8	UT	0.2	OpenLong?	(4)	3	-1	-1	15	1.5,100	79
9	Aug/15	14	43.61	44.42	45.27(0.09)	45.49(0.13)	45.69(0.11)	45.79	1.6	16	22(1.2)	50	[6]	[16]	[5]	94	36	UT	0.3	OpenLong	(4)	7	12	1	13	1.8,99	79
10	Aug/15	13	43.61	44.42	45.23(0.09)	45.43(0.13)	45.64(0.13)	45.7	1.5	16	20(0.9)	50	[6]	[18]	[1]	88	33	UT	0.2	HoldLong	(5)	9	4	-7	13	1.7,95	79

11	Aug/15	12	43.61	44.42	45.19(0.09)	45.37(0.11)	45.58(0.2)	45.67	1.5	16	20(1)	50	[6]	[22]	[3]	90	64	UT	0.3	HoldLong	(6)	14	9	-5	13	1.8,95	79
12	Aug/15	11	43.61	44.42	45.15(0.11)	45.32(0.2)	45.49(0.18)	45.6	1.5	16	19(0.3)	50	[7]	[24]	[-4]	91	25	CR	0.4	OpenShort	(5)	12	-13	-2	7	1.8,96	79
13	Aug/15	10	43.61	44.42	45.1(0.11)	45.23(0.18)	45.41(0.24)	45.7	1.5	16	18(2.4)	50	[7]	[27]	[12]	110	72	UT	1.2	HoldLong	(6)	16	23	11	20	2.4,100	79
14	Aug/15	9	43.61	44.42	45.05(0.07)	45.15(0.11)	45.3(0.15)	45.52	1.4	16	16(1.7)	50	[5]	[18]	[10]	105	62	UT	1	HoldLong?	(5)	10	14	14	20	2.2,100	79
15	Aug/12	15	43.36	44.23	45.02(0.07)	45.1(0.09)	45.23(0.13)	45.41	1.5	16	14(1.3)	50	[5]	[15]	[12]	96	47	UT	0.9	OpenLong?	(4)	9	20	14	20	2,96	79

16	Aug/12	14	43.36	44.23	44.99(0.11)	45.06(0.02)	45.17(0.07)	45.25	1.4	16	13(-3.3)	50	[7]	[10]	[5]	77	-46	UT	0.5	HoldLong	(2)	5	9	7	16	1.5,89	79
17	Aug/12	13	43.36	44.23	44.94(0.09)	45.06(0)	45.14(0.22)	45.18	1.4	16	16(-3.2)	50	[6]	[19]	[5]	62	9	UT	0.2	OpenLong	(6)	15	5	8	20	1.1,84	79
18	Aug/12	12	43.36	44.23	44.9(0.11)	45.06(0)	45.04(0.09)	45.14	1.3	16	19(-2.1)	50	[7]	[10]	[1]	53	-49	UT	0.4	OpenLong	(5)	6	-4	6	16	0.9,80	79
19	Aug/12	11	43.36	44.23	44.85(0.09)	45.05(0.07)	45(0.07)	45.17	1.4	16	21(-1.1)	50	[6]	[11]	[6]	55	-14	UT	0.6	OpenLong	(6)	5	8	19	4	1.1,77	79
20	Aug/12	10	43.36	44.23	44.81(0.11)	45.02(0.04)	44.97(0.07)	45.11	1.3	16	23(-1.3)	50	[7]	[10]	[1]	37	-36	UT	0.5	OpenLong	(5)	5	2	-0	4	1,62	79

21	Aug/12	9	43.36	44.23	44.76(0.09)	45(0.04)	44.94(-0.04)	45.09	1.3	16	24(-1.8)	50	[6]	[3]	[15]	34	-45	UT	0.5	OpenLong?	(6)	-3	50	-8	-7	1,59	79
22	Aug/11	15	43.13	44.09	44.72(0.09)	45(0)	44.96(-0.24)	44.71	1.2	16	26(-1.7)	45	[6]	[-13]	[-15]	-2	-171	DR	-0.7	OpenShort?	(4)	-16	-25	-23	-20	-0,48	76
23	Aug/11	14	43.13	44.09	44.68(0.09)	44.98(0.04)	45.07(-0.07)	44.9	1.3	16	27(-1.5)	50	[6]	[-0]	[-11]	38	-73	DR	-0.5	OpenShort	(6)	-5	-19	-14	-20	0.6,73	76
24	Aug/11	13	43.13	44.09	44.64(0.11)	44.96(0.04)	45.1(0.04)	45.05	1.4	16	29(-0.8)	50	[7]	[8]	[-1]	57	-23	CR	-0.1	HoldShort	(6)	3	4	-14	4	1,82	76
25	Aug/11	12	43.13	44.09	44.59(0.11)	44.94(0.04)	45.08(0.07)	45.02	1.4	16	30(-0.5)	50	[7]	[10]	[-6]	66	-4	CR	-0.1	HoldShort	(6)	5	-13	-10	4	1.1,88	76

26	Aug/11	11	43.13	44.09	44.54(0.13)	44.92(0.18)	45.05(0.13)	45.12	1.5	16	30(0.1)	50	[9]	[19]	[-7]	81	19	CR	0.2	OpenShort	(8)	9	-17	-3	-7	1.4,96	76
27	Aug/11	10	43.13	44.09	44.48(0.14)	44.84(0.22)	44.99(0.27)	45.25	1.6	16	30(2.9)	50	[9]	[29]	[10]	98	88	UT	0.6	OpenLong	(9)	18	23	5	20	1.9,100	76
28	Aug/11	9	43.13	44.09	44.42(0.09)	44.74(0.18)	44.87(0.11)	45.07	1.4	16	27(1.8)	50	[6]	[17]	[7]	95	78	UT	0.5	OpenLong?	(6)	7	17	5	7	1.8,100	76
29	Aug/10	15	42.91	44.02	44.38(0.07)	44.66(0.13)	44.82(0.04)	44.94	1.5	19	25(2)	50	[5]	[12]	[5]	89	62	UT	0.3	OpenLong?	(5)	3	9	5	13	1.6,99	81
30	Aug/10	14	42.91	44.02	44.35(0.16)	44.6(0.16)	44.8(0.02)	44.87	1.4	19	23(-1.6)	50	[11]	[13]	[3]	84	-58	UT	0.2	HoldLong	(4)	1	5	0	16	1.6,94	81

31	Aug/10	13	42.91	44.02	44.28(0.16)	44.53(0.18)	44.79(0.22)	44.83	1.4	19	25(-2.3)	50	[11]	[27]	[6]	79	0	UT	0.1	HoldLong	(8)	15	16	-6	16	1.6,89	81
32	Aug/10	12	42.91	44.02	44.21(0.16)	44.45(0.14)	44.69(0.2)	44.71	1.3	19	27(-1.4)	50	[11]	[24]	[-3]	73	-17	CR	0.1	HoldShort	(11)	13	-4	-9	2	1.3,90	81
33	Aug/10	11	42.91	44.02	44.14(0.16)	44.39(0.16)	44.6(0.2)	44.74	1.3	19	29(-1.3)	50	[11]	[25]	[-3]	84	14	CR	0.4	OpenShort	(9)	13	-16	3	20	1.5,96	81
34	Aug/10	10	42.91	44.02	44.07(0.18)	44.32(0.2)	44.51(0.29)	44.86	1.4	19	30(0.4)	50	[12]	[32]	[6]	98	57	UT	0.9	HoldLong	(11)	19	2	9	20	1.9,100	81
35	Aug/10	9	42.91	44.02	43.99(0.18)	44.23(0.18)	44.38(0.27)	44.84	1.4	19	30(1)	50	[12]	[30]	[28]	101	62	UT	1.1	HoldLong?	(11)	18	68	9	20	2.1,98	81

36	Aug/9	15	42.7	43.78	43.91(0.11)	44.15(0.09)	44.26(0.09)	44.32	1.2	17	29(-1.8)	50	[7]	[14]	[4]	76	-9	UT	0.2	HoldLong?	(8)	6	11	1	9	1.1,98	81
37	Aug/9	14	42.7	43.78	43.86(0.09)	44.15(0)	44.22(0.07)	44.24	1.2	17	30(0.3)	50	[6]	[9]	[0]	72	8	UT	0.1	OpenLong	(6)	5	-4	3	16	1,97	81
38	Aug/9	13	42.7	43.78	43.82(0.09)	44.11(0.02)	44.19(0.11)	44.27	1.2	17	30(0.5)	50	[6]	[12]	[2]	75	30	UT	0.2	HoldLong	(5)	7	-3	7	20	1.1,97	81
39	Aug/9	12	42.7	43.78	43.78(0.09)	44.11(0)	44.14(0.14)	44.29	1.2	17	30(0.9)	50	[6]	[13]	[7]	74	58	UT	0.4	OpenLong	(5)	9	11	6	20	1.3,91	81
40	Aug/9	11	42.7	43.78	43.74(0.07)	44.1(0.14)	44.08(0.07)	44.21	1.1	17	29(0.8)	50	[5]	[13]	[5]	64	50	UT	0.3	OpenLong	(5)	5	16	4	-9	1.2,84	81

41	Aug/9	10	42.7	43.78	43.71(0.07)	44.04(0.18)	44.05(0.07)	44.09	1.1	17	28(0.7)	50	[5]	[14]	[-2]	55	30	CR	0.1	HoldShort	(4)	5	1	1	-20	1,80	81
42	Aug/9	9	42.7	43.78	43.68(0.05)	43.96(0.14)	44.02(-0.02)	44.08	1	17	27(0.8)	50	[3]	[7]	[1]	56	28	UT	0.2	OpenLong?	(4)	-1	4	0	-9	1.1,78	81
43	Aug/8	15	42.53	43.58	43.66(0.09)	43.9(0.18)	44.03(-0.07)	44.05	1.2	15	26(0)	50	[6]	[5]	[0]	53	-31	UT	0.1	OpenLong?	(3)	-5	4	-3	-9	1.1,75	76
44	Aug/8	14	42.53	43.58	43.62(0.05)	43.82(0.18)	44.06(-0.14)	44.02	1.2	15	26(1)	50	[3]	[-0]	[-2]	51	-1	DR	-0.1	OpenShort	(5)	-9	3	-13	-7	1.2,71	76
45	Aug/8	13	42.53	43.58	43.6(0.02)	43.74(0.16)	44.12(0.2)	44	1.1	15	25(0.8)	50	[1]	[20]	[2]	55	122	UT	-0.4	OpenLong	(3)	12	11	-14	5	1.2,75	76

46	Aug/8	12	42.53	43.58	43.6(0)	43.67(0.14)	44.03(0.25)	43.92	1.1	15	25(0)	40	[0]	[22]	[-12]	61	145	CR	-0.4	HoldShort	(1)	15	-30	-10	2	1.1,83	76
47	Aug/8	11	42.53	43.58	43.59(0.05)	43.61(0.16)	43.92(0.34)	44.15	1.3	15	25(1.9)	50	[3]	[29]	[7]	89	166	UT	0.7	OpenLong	(1)	21	-12	31	20	1.8,94	76
48	Aug/8	10	42.53	43.58	43.57(0.05)	43.54(0.16)	43.77(0.44)	44.24	1.3	15	23(2.4)	50	[3]	[35]	[9]	98	213	UT	1.6	OpenLong	(3)	27	-6	33	20	2.3,90	76
49	Aug/8	9	42.53	43.58	43.55(0.05)	43.47(0.21)	43.58(0.51)	44.29	1.4	15	20(4.1)	50	[3]	[41]	[45]	91	250	UT	2.7	OpenLong?	(3)	31	101	30	20	2.9,68	76
50	Aug/5	15	42.38	43.42	43.53(-0.02)	43.38(0.02)	43.36(0.14)	43.54	0.9	14	16(-0.9)	50	[-1]	[11]	[11]	-4	58	UR	0.9	SmallShort?	(-1)	9	27	-1	20	0,46	80
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI