XLRE Trading Signals: Hourly Price Prediction

^ XLRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 15, 2022

XLRE Trading Signals: Hourly Price Forecast and Prediction

(Real Estate sector ETF)

One month low (close): $40.6000 One month high (close): $45.7400

XLRE Daily Change: 0.44% Daily StdDev 1.48% XLRE EMA_5_Trend: 0.76% 10Minute StdDev: $0.3151

Latest Price : $45.74(0.44%)

Wed. Aug 17, 2022($0.2) Tue. Aug 16, 2022($0.1) Mon. Aug 15, 2022($0.3) Fri. Aug 12, 2022($0.2) Thu. Aug 11, 2022($0.2) Wed. Aug 10, 2022($0.3) Tue. Aug 9, 2022($0.2) Mon. Aug 8, 2022($0.4)

XLRE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.76% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.38%(46%) Avg negative next hour return: -0.27%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Aug. 15, 2022
1	Aug/15	15	43.61	44.42	45.31(0.09)	45.56(0.15)	45.71(0.04)	45.78	1.6	16	23(1.2)	50	[6]	[12]	[1]	88	2	UT	0.2	OpenLong?	(4)	3	-1	-1	15	1.5,100	79
Daily Trend: % Up Forces: Down Forces: Support Levels: 45.56(hourly_sma_10 -0.48%) 45.31(hourly_sma_20 -1.03%) 44.42(daily_ema_10 -2.97%) 43.61(daily_ema_20 -4.74%) Resistance Levels:

2	Aug/15	14	43.61	44.42	45.27(0.09)	45.49(0.13)	45.69(0.11)	45.79	1.6	16	22(1.2)	50	[6]	[16]	[5]	94	32	UT	0.3	OpenLong	(4)	7	11	1	13	1.8,99	79
3	Aug/15	13	43.61	44.42	45.23(0.09)	45.43(0.13)	45.64(0.13)	45.7	1.5	16	20(0.9)	50	[6]	[18]	[1]	88	29	UT	0.2	HoldLong	(5)	9	4	-7	13	1.7,95	79
4	Aug/15	12	43.61	44.42	45.19(0.09)	45.37(0.11)	45.58(0.2)	45.67	1.5	16	20(1)	50	[6]	[22]	[3]	90	61	UT	0.3	HoldLong	(6)	14	8	-5	13	1.8,95	79
5	Aug/15	11	43.61	44.42	45.15(0.11)	45.32(0.2)	45.49(0.18)	45.6	1.5	16	19(0.3)	50	[7]	[24]	[-4]	91	20	CR	0.4	OpenShort	(5)	12	-12	-2	7	1.8,96	79

6	Aug/15	10	43.61	44.42	45.1(0.11)	45.23(0.18)	45.41(0.24)	45.7	1.5	16	18(2.4)	50	[7]	[27]	[12]	110	68	UT	1.2	HoldLong	(6)	16	22	11	20	2.4,100	79
7	Aug/15	9	43.61	44.42	45.05(0.07)	45.15(0.11)	45.3(0.15)	45.52	1.4	16	16(1.7)	50	[5]	[18]	[10]	105	60	UT	1	HoldLong?	(5)	10	13	14	20	2.2,100	79
8	Aug/12	15	43.36	44.23	45.02(0.07)	45.1(0.09)	45.23(0.13)	45.41	1.5	16	14(1.3)	50	[5]	[15]	[12]	96	45	UT	0.9	OpenLong?	(4)	9	19	14	20	2,96	79
9	Aug/12	14	43.36	44.23	44.99(0.11)	45.06(0.02)	45.17(0.07)	45.25	1.4	16	13(-3.3)	50	[7]	[9]	[5]	77	-52	UT	0.5	HoldLong	(2)	5	8	7	16	1.5,89	79
10	Aug/12	13	43.36	44.23	44.94(0.09)	45.06(0)	45.14(0.22)	45.18	1.4	16	16(-3.2)	50	[6]	[18]	[5]	62	7	UT	0.2	OpenLong	(6)	15	5	8	20	1.1,84	79

11	Aug/12	12	43.36	44.23	44.9(0.11)	45.06(0)	45.04(0.09)	45.14	1.3	16	19(-2.1)	50	[7]	[10]	[1]	53	-55	UT	0.4	OpenLong	(5)	6	-4	6	16	0.9,80	79
12	Aug/12	11	43.36	44.23	44.85(0.09)	45.05(0.07)	45(0.07)	45.17	1.4	16	21(-1.1)	50	[6]	[11]	[6]	55	-19	UT	0.6	OpenLong	(6)	5	7	19	4	1.1,77	79
13	Aug/12	10	43.36	44.23	44.81(0.11)	45.02(0.04)	44.97(0.07)	45.11	1.3	16	23(-1.3)	50	[7]	[10]	[1]	37	-42	UT	0.5	OpenLong	(5)	5	2	-0	4	1,62	79
14	Aug/12	9	43.36	44.23	44.76(0.09)	45(0.04)	44.94(-0.04)	45.09	1.3	16	24(-1.8)	50	[6]	[3]	[14]	34	-51	UT	0.5	OpenLong?	(6)	-3	47	-8	-7	1,59	79
15	Aug/11	15	43.13	44.09	44.72(0.09)	45(0)	44.96(-0.24)	44.71	1.2	16	26(-1.7)	50	[6]	[-13]	[-14]	-2	-181	DR	-0.7	OpenShort?	(4)	-16	-23	-23	-20	-0,48	76

16	Aug/11	14	43.13	44.09	44.68(0.09)	44.98(0.04)	45.07(-0.07)	44.9	1.3	16	27(-1.5)	50	[6]	[-0]	[-10]	38	-80	DR	-0.5	OpenShort	(6)	-5	-18	-14	-20	0.6,73	76
17	Aug/11	13	43.13	44.09	44.64(0.11)	44.96(0.04)	45.1(0.04)	45.05	1.4	16	29(-0.8)	50	[7]	[8]	[-1]	57	-30	CR	-0.1	HoldShort	(6)	3	4	-14	4	1,82	76
18	Aug/11	12	43.13	44.09	44.59(0.11)	44.94(0.04)	45.08(0.07)	45.02	1.4	16	30(-0.5)	50	[7]	[10]	[-5]	66	-10	CR	-0.1	HoldShort	(6)	5	-12	-10	4	1.1,88	76
19	Aug/11	11	43.13	44.09	44.54(0.13)	44.92(0.18)	45.05(0.13)	45.12	1.5	16	30(0.1)	50	[9]	[19]	[-6]	81	12	CR	0.2	OpenShort	(7)	9	-16	-3	-7	1.4,96	76
20	Aug/11	10	43.13	44.09	44.48(0.14)	44.84(0.22)	44.99(0.27)	45.25	1.6	16	30(2.9)	50	[9]	[29]	[10]	98	83	UT	0.6	OpenLong	(9)	18	22	5	20	1.9,100	76

21	Aug/11	9	43.13	44.09	44.42(0.09)	44.74(0.18)	44.87(0.11)	45.07	1.4	16	27(1.8)	50	[6]	[16]	[7]	95	74	UT	0.5	OpenLong?	(6)	7	16	5	7	1.8,100	76
22	Aug/10	15	42.91	44.02	44.38(0.07)	44.66(0.13)	44.82(0.04)	44.94	1.5	19	25(2)	50	[5]	[11]	[5]	89	58	UT	0.3	OpenLong?	(5)	3	9	5	13	1.6,99	81
23	Aug/10	14	42.91	44.02	44.35(0.16)	44.6(0.16)	44.8(0.02)	44.87	1.4	19	23(-1.6)	50	[11]	[12]	[3]	84	-68	UT	0.2	HoldLong	(4)	1	5	0	16	1.6,94	81
24	Aug/10	13	42.91	44.02	44.28(0.16)	44.53(0.18)	44.79(0.22)	44.83	1.4	19	25(-2.3)	50	[11]	[27]	[5]	79	-7	UT	0.1	HoldLong	(8)	15	15	-6	16	1.6,89	81
25	Aug/10	12	42.91	44.02	44.21(0.16)	44.45(0.14)	44.69(0.2)	44.71	1.3	19	27(-1.4)	50	[11]	[24]	[-3]	73	-24	CR	0.1	HoldShort	(10)	13	-4	-9	2	1.3,90	81

26	Aug/10	11	42.91	44.02	44.14(0.16)	44.39(0.16)	44.6(0.2)	44.74	1.3	19	29(-1.3)	50	[11]	[24]	[-2]	84	6	CR	0.4	OpenShort	(9)	13	-15	3	20	1.5,96	81
27	Aug/10	10	42.91	44.02	44.07(0.18)	44.32(0.2)	44.51(0.29)	44.86	1.4	19	30(0.4)	50	[12]	[32]	[6]	98	50	UT	0.9	HoldLong	(10)	19	2	9	20	1.9,100	81
28	Aug/10	9	42.91	44.02	43.99(0.18)	44.23(0.18)	44.38(0.27)	44.84	1.4	19	30(1)	50	[12]	[30]	[27]	101	54	UT	1.1	HoldLong?	(10)	18	65	9	20	2.1,98	81
29	Aug/9	15	42.7	43.78	43.91(0.11)	44.15(0.09)	44.26(0.09)	44.32	1.2	17	29(-1.8)	50	[7]	[13]	[4]	76	-15	UT	0.2	HoldLong?	(8)	6	10	1	9	1.1,98	81
30	Aug/9	14	42.7	43.78	43.86(0.09)	44.15(0)	44.22(0.07)	44.24	1.2	17	30(0.3)	50	[6]	[9]	[1]	72	3	UT	0.1	OpenLong	(6)	5	-4	3	16	1,97	81

31	Aug/9	13	42.7	43.78	43.82(0.09)	44.11(0.02)	44.19(0.11)	44.27	1.2	17	30(0.5)	50	[6]	[12]	[2]	75	26	UT	0.2	HoldLong	(5)	7	-3	7	20	1.1,97	81
32	Aug/9	12	42.7	43.78	43.78(0.09)	44.11(0)	44.14(0.14)	44.29	1.2	17	30(0.9)	50	[6]	[13]	[6]	74	55	UT	0.4	OpenLong	(5)	9	10	6	20	1.3,91	81
33	Aug/9	11	42.7	43.78	43.74(0.07)	44.1(0.14)	44.08(0.07)	44.21	1.1	17	29(0.8)	50	[5]	[13]	[5]	64	47	UT	0.3	OpenLong	(5)	5	15	4	-9	1.2,84	81
34	Aug/9	10	42.7	43.78	43.71(0.07)	44.04(0.18)	44.05(0.07)	44.09	1.1	17	28(0.7)	50	[5]	[14]	[-2]	55	27	CR	0.1	HoldShort	(4)	5	1	1	-20	1,80	81
35	Aug/9	9	42.7	43.78	43.68(0.05)	43.96(0.14)	44.02(-0.02)	44.08	1	17	27(0.8)	50	[3]	[7]	[1]	56	25	UT	0.2	OpenLong?	(4)	-1	4	0	-9	1.1,78	81

36	Aug/8	15	42.53	43.58	43.66(0.09)	43.9(0.18)	44.03(-0.07)	44.05	1.2	15	26(0)	50	[6]	[5]	[0]	53	-39	UT	0.1	OpenLong?	(3)	-5	4	-3	-9	1.1,75	76
37	Aug/8	14	42.53	43.58	43.62(0.05)	43.82(0.18)	44.06(-0.14)	44.02	1.2	15	26(1)	50	[3]	[-0]	[-2]	51	-6	DR	-0.1	OpenShort	(5)	-9	3	-13	-7	1.2,71	76
38	Aug/8	13	42.53	43.58	43.6(0.02)	43.74(0.16)	44.12(0.2)	44	1.1	15	25(0.8)	50	[1]	[20]	[1]	55	124	UT	-0.4	OpenLong	(3)	12	10	-14	5	1.2,75	76
39	Aug/8	12	42.53	43.58	43.6(0)	43.67(0.14)	44.03(0.25)	43.92	1.1	15	25(0)	40	[0]	[22]	[-11]	61	149	CR	-0.4	HoldShort	(1)	15	-29	-10	2	1.1,83	76
40	Aug/8	11	42.53	43.58	43.59(0.05)	43.61(0.16)	43.92(0.34)	44.15	1.3	15	25(1.9)	50	[3]	[29]	[7]	89	168	UT	0.7	OpenLong	(1)	21	-11	31	20	1.8,94	76

41	Aug/8	10	42.53	43.58	43.57(0.05)	43.54(0.16)	43.77(0.44)	44.24	1.3	15	23(2.4)	50	[3]	[35]	[12]	98	217	UT	1.6	OpenLong	(3)	27	-6	48	20	2.3,90	76
42	Aug/8	9	42.53	43.58	43.55(0.05)	43.47(0.21)	43.58(0.51)	44.29	1.4	15	20(4.1)	50	[3]	[41]	[46]	91	255	UT	2.7	OpenLong?	(3)	31	95	45	20	2.9,68	76
43	Aug/5	15	42.38	43.42	43.53(-0.02)	43.38(0.02)	43.36(0.14)	43.54	0.9	14	16(-0.9)	50	[-1]	[11]	[15]	-4	62	UR	0.9	SmallShort?	(-1)	9	25	24	20	0,46	80
44	Aug/5	14	42.38	43.42	43.54(-0.02)	43.37(-0.07)	43.36(0)	43.34	0.8	14	17(0.3)	40	[-1]	[-1]	[-1]	-46	-28	RG	0.2	Wait	(-3)	0	-12	16	5	-0.9,27	80
45	Aug/5	13	42.38	43.42	43.55(-0.02)	43.4(-0.02)	43.3(-0.05)	43.43	0.8	14	17(-0.1)	50	[-1]	[-2]	[8]	-45	-23	RG	0.6	Wait	(-1)	-3	15	14	12	-0.6,20	80

46	Aug/5	12	42.38	43.42	43.56(-0.09)	43.41(-0.05)	43.32(-0.07)	43.31	0.7	14	17(-0.5)	35	[-6]	[-5]	[4]	-75	20	RG	-0	Wait	(-3)	-4	14	4	-16	-1.2,5	80
47	Aug/5	11	42.38	43.42	43.6(-0.07)	43.43(-0.09)	43.35(-0.12)	43.2	0.7	14	17(0.4)	25	[-4]	[-9]	[-4]	-95	-45	BT	-0.7	OpenLong	(-5)	-7	-5	-12	-9	-1.8,0	80
48	Aug/5	10	42.38	43.42	43.63(-0.09)	43.47(-0.11)	43.4(-0.12)	43.24	0.7	14	17(1.5)	10	[-6]	[-10]	[-8]	-86	-23	RG	-0.8	SmallLong	(-5)	-7	-8	-29	-12	-1.8,9	80
49	Aug/5	9	42.38	43.42	43.67(-0.05)	43.52(-0.11)	43.45(-0.14)	43.3	0.7	14	15(1)	10	[-3]	[-11]	[-16]	-86	-62	RG	-0.8	SmallLong?	(-3)	-9	-31	-29	-14	-1.9,12	80
50	Aug/4	15	42.26	43.28	43.69(-0.05)	43.57(-0.07)	43.45(0)	43.55	1.1	13	14(-0.5)	35	[-3]	[-1]	[2]	-58	26	RG	0.2	Wait?	(-3)	0	10	-19	18	-0.8,12	73
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI