XLRE Trading Signals: Hourly Price Prediction

^ XLRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Aug. 12, 2022

XLRE Trading Signals: Hourly Price Forecast and Prediction

(Real Estate sector ETF)

One month low (close): $40.3500 One month high (close): $45.5400

XLRE Daily Change: 1.7% Daily StdDev 1.51% XLRE EMA_5_Trend: 0.83% 10Minute StdDev: $0.2001

Latest Price : $45.54(1.7%)

Tue. Aug 16, 2022($0.1) Mon. Aug 15, 2022($0.3) Fri. Aug 12, 2022($0.2) Thu. Aug 11, 2022($0.2) Wed. Aug 10, 2022($0.3) Tue. Aug 9, 2022($0.2) Mon. Aug 8, 2022($0.4) Fri. Aug 5, 2022($0.1)

XLRE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.83% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.35%(42%) Avg negative next hour return: -0.4%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Aug. 12, 2022
1	Aug/12	13	43.36	44.23	44.94(0.09)	(0)	45.14(0.22)	45.18	1.4	16	16(-3.2)	50	[6]	[18]	[5]	62	8	UT	0.2	OpenLong	(6)	15	5	8	20	1.1,84	79
Daily Trend: % Up Forces: Down Forces: Support Levels: 44.94(hourly_sma_20 -0.53%) 44.23(daily_ema_10 -2.1%) 43.36(daily_ema_20 -4.03%) Resistance Levels:

2	Aug/12	12	43.36	44.23	44.9(0.11)	(0)	45.04(0.09)	45.14	1.3	16	19(-2.1)	50	[7]	[10]	[1]	53	-52	UT	0.4	OpenLong	(5)	6	-4	6	16	0.9,80	79
3	Aug/12	11	43.36	44.23	44.85(0.09)	45.05(0.07)	45(0.07)	45.17	1.4	16	21(-1.1)	50	[6]	[11]	[6]	55	-16	UT	0.6	OpenLong	(6)	5	7	19	4	1.1,77	79
4	Aug/12	10	43.36	44.23	44.81(0.11)	45.02(0.04)	44.97(0.07)	45.11	1.3	16	23(-1.3)	50	[7]	[10]	[1]	37	-39	UT	0.5	OpenLong	(5)	5	2	-0	4	1,62	79
5	Aug/12	9	43.36	44.23	44.76(0.09)	45(0.04)	44.94(-0.04)	45.09	1.3	16	24(-1.8)	50	[6]	[3]	[14]	34	-48	UT	0.5	OpenLong?	(6)	-3	48	-8	-7	1,59	79

6	Aug/11	15	43.13	44.09	44.72(0.09)	45(0)	44.96(-0.24)	44.71	1.2	16	26(-1.7)	45	[6]	[-13]	[-15]	-2	-176	DR	-0.7	OpenShort?	(4)	-16	-24	-23	-20	-0,48	76
7	Aug/11	14	43.13	44.09	44.68(0.09)	44.98(0.04)	45.07(-0.07)	44.9	1.3	16	27(-1.5)	50	[6]	[-0]	[-10]	38	-77	DR	-0.5	OpenShort	(6)	-5	-19	-14	-20	0.6,73	76
8	Aug/11	13	43.13	44.09	44.64(0.11)	44.96(0.04)	45.1(0.04)	45.05	1.4	16	29(-0.8)	50	[7]	[8]	[-1]	57	-26	CR	-0.1	HoldShort	(6)	3	4	-14	4	1,82	76
9	Aug/11	12	43.13	44.09	44.59(0.11)	44.94(0.04)	45.08(0.07)	45.02	1.4	16	30(-0.5)	50	[7]	[10]	[-6]	66	-7	CR	-0.1	HoldShort	(6)	5	-13	-10	4	1.1,88	76
10	Aug/11	11	43.13	44.09	44.54(0.13)	44.92(0.18)	45.05(0.13)	45.12	1.5	16	30(0.1)	50	[9]	[19]	[-7]	81	16	CR	0.2	OpenShort	(7)	9	-16	-3	-7	1.4,96	76

11	Aug/11	10	43.13	44.09	44.48(0.14)	44.84(0.22)	44.99(0.27)	45.25	1.6	16	30(2.9)	50	[9]	[29]	[10]	98	86	UT	0.6	OpenLong	(9)	18	23	5	20	1.9,100	76
12	Aug/11	9	43.13	44.09	44.42(0.09)	44.74(0.18)	44.87(0.11)	45.07	1.4	16	27(1.8)	50	[6]	[16]	[7]	95	76	UT	0.5	OpenLong?	(6)	7	16	5	7	1.8,100	76
13	Aug/10	15	42.91	44.02	44.38(0.07)	44.66(0.13)	44.82(0.04)	44.94	1.5	19	25(2)	50	[5]	[11]	[5]	89	60	UT	0.3	OpenLong?	(5)	3	9	5	13	1.6,99	81
14	Aug/10	14	42.91	44.02	44.35(0.16)	44.6(0.16)	44.8(0.02)	44.87	1.4	19	23(-1.6)	50	[11]	[13]	[3]	84	-63	UT	0.2	HoldLong	(4)	1	5	0	16	1.6,94	81
15	Aug/10	13	42.91	44.02	44.28(0.16)	44.53(0.18)	44.79(0.22)	44.83	1.4	19	25(-2.3)	50	[11]	[27]	[5]	79	-3	UT	0.1	HoldLong	(8)	15	15	-6	16	1.6,89	81

16	Aug/10	12	42.91	44.02	44.21(0.16)	44.45(0.14)	44.69(0.2)	44.71	1.3	19	27(-1.4)	50	[11]	[24]	[-3]	73	-20	CR	0.1	HoldShort	(10)	13	-4	-9	2	1.3,90	81
17	Aug/10	11	42.91	44.02	44.14(0.16)	44.39(0.16)	44.6(0.2)	44.74	1.3	19	29(-1.3)	50	[11]	[25]	[-2]	84	10	CR	0.4	OpenShort	(9)	13	-15	3	20	1.5,96	81
18	Aug/10	10	42.91	44.02	44.07(0.18)	44.32(0.2)	44.51(0.29)	44.86	1.4	19	30(0.4)	50	[12]	[32]	[6]	98	53	UT	0.9	HoldLong	(10)	19	2	9	20	1.9,100	81
19	Aug/10	9	42.91	44.02	43.99(0.18)	44.23(0.18)	44.38(0.27)	44.84	1.4	19	30(1)	50	[12]	[30]	[27]	101	58	UT	1.1	HoldLong?	(10)	18	66	9	20	2.1,98	81
20	Aug/9	15	42.7	43.78	43.91(0.11)	44.15(0.09)	44.26(0.09)	44.32	1.2	17	29(-1.8)	50	[7]	[14]	[4]	76	-12	UT	0.2	HoldLong?	(8)	6	10	1	9	1.1,98	81

21	Aug/9	14	42.7	43.78	43.86(0.09)	44.15(0)	44.22(0.07)	44.24	1.2	17	30(0.3)	50	[6]	[9]	[1]	72	5	UT	0.1	OpenLong	(6)	5	-4	3	16	1,97	81
22	Aug/9	13	42.7	43.78	43.82(0.09)	44.11(0.02)	44.19(0.11)	44.27	1.2	17	30(0.5)	50	[6]	[12]	[2]	75	28	UT	0.2	HoldLong	(5)	7	-3	7	20	1.1,97	81
23	Aug/9	12	42.7	43.78	43.78(0.09)	44.11(0)	44.14(0.14)	44.29	1.2	17	30(0.9)	50	[6]	[13]	[6]	74	57	UT	0.4	OpenLong	(5)	9	10	6	20	1.3,91	81
24	Aug/9	11	42.7	43.78	43.74(0.07)	44.1(0.14)	44.08(0.07)	44.21	1.1	17	29(0.8)	50	[5]	[13]	[5]	64	48	UT	0.3	OpenLong	(5)	5	15	4	-9	1.2,84	81
25	Aug/9	10	42.7	43.78	43.71(0.07)	44.04(0.18)	44.05(0.07)	44.09	1.1	17	28(0.7)	50	[5]	[14]	[-2]	55	28	CR	0.1	HoldShort	(4)	5	1	1	-20	1,80	81

26	Aug/9	9	42.7	43.78	43.68(0.05)	43.96(0.14)	44.02(-0.02)	44.08	1	17	27(0.8)	50	[3]	[7]	[1]	56	27	UT	0.2	OpenLong?	(4)	-1	4	0	-9	1.1,78	81
27	Aug/8	15	42.53	43.58	43.66(0.09)	43.9(0.18)	44.03(-0.07)	44.05	1.2	15	26(0)	50	[6]	[5]	[0]	53	-35	UT	0.1	OpenLong?	(3)	-5	4	-3	-9	1.1,75	76
28	Aug/8	14	42.53	43.58	43.62(0.05)	43.82(0.18)	44.06(-0.14)	44.02	1.2	15	26(1)	50	[3]	[-0]	[-2]	51	-3	DR	-0.1	OpenShort	(5)	-9	3	-13	-7	1.2,71	76
29	Aug/8	13	42.53	43.58	43.6(0.02)	43.74(0.16)	44.12(0.2)	44	1.1	15	25(0.8)	50	[1]	[20]	[1]	55	123	UT	-0.4	OpenLong	(3)	12	10	-14	5	1.2,75	76
30	Aug/8	12	42.53	43.58	43.6(0)	43.67(0.14)	44.03(0.25)	43.92	1.1	15	25(0)	40	[0]	[22]	[-11]	61	147	CR	-0.4	HoldShort	(1)	15	-30	-10	2	1.1,83	76

31	Aug/8	11	42.53	43.58	43.59(0.05)	43.61(0.16)	43.92(0.34)	44.15	1.3	15	25(1.9)	50	[3]	[29]	[7]	89	167	UT	0.7	OpenLong	(1)	21	-11	31	20	1.8,94	76
32	Aug/8	10	42.53	43.58	43.57(0.05)	43.54(0.16)	43.77(0.44)	44.24	1.3	15	23(2.4)	50	[3]	[35]	[12]	98	215	UT	1.6	OpenLong	(3)	27	-6	48	20	2.3,90	76
33	Aug/8	9	42.53	43.58	43.55(0.05)	43.47(0.21)	43.58(0.51)	44.29	1.4	15	20(4.1)	50	[3]	[41]	[47]	91	253	UT	2.7	OpenLong?	(3)	31	98	45	20	2.9,68	76
34	Aug/5	15	42.38	43.42	43.53(-0.02)	43.38(0.02)	43.36(0.14)	43.54	0.9	14	16(-0.9)	50	[-1]	[11]	[15]	-4	60	UR	0.9	SmallShort?	(-1)	9	26	24	20	0,46	80
35	Aug/5	14	42.38	43.42	43.54(-0.02)	43.37(-0.07)	43.36(0)	43.34	0.8	14	17(0.3)	40	[-1]	[-1]	[-1]	-46	-29	RG	0.2	Wait	(-3)	0	-12	16	5	-0.9,27	80

36	Aug/5	13	42.38	43.42	43.55(-0.02)	43.4(-0.02)	43.3(-0.05)	43.43	0.8	14	17(-0.1)	50	[-1]	[-2]	[9]	-45	-23	RG	0.6	Wait	(-1)	-3	16	14	12	-0.6,20	80
37	Aug/5	12	42.38	43.42	43.56(-0.09)	43.41(-0.05)	43.32(-0.07)	43.31	0.7	14	17(-0.5)	35	[-6]	[-5]	[4]	-75	17	RG	-0	Wait	(-3)	-4	14	4	-16	-1.2,5	80
38	Aug/5	11	42.38	43.42	43.6(-0.07)	43.43(-0.09)	43.35(-0.12)	43.2	0.7	14	17(0.4)	25	[-4]	[-9]	[-4]	-95	-46	BT	-0.7	OpenLong	(-5)	-7	-5	-12	-9	-1.8,0	80
39	Aug/5	10	42.38	43.42	43.63(-0.09)	43.47(-0.11)	43.4(-0.12)	43.24	0.7	14	17(1.5)	20	[-6]	[-10]	[-4]	-86	-25	RG	-0.8	SmallLong	(-5)	-7	-8	-3	-12	-1.8,9	80
40	Aug/5	9	42.38	43.42	43.67(-0.05)	43.52(-0.11)	43.45(-0.14)	43.3	0.7	14	15(1)	15	[-3]	[-11]	[-12]	-86	-62	RG	-0.8	SmallLong?	(-3)	-9	-32	-3	-14	-1.9,12	80

41	Aug/4	15	42.26	43.28	43.69(-0.05)	43.57(-0.07)	43.45(0)	43.55	1.1	13	14(-0.5)	45	[-3]	[-1]	[6]	-58	25	RG	0.2	Wait?	(-3)	0	10	5	18	-0.8,12	73
42	Aug/4	14	42.26	43.28	43.71(-0.05)	43.6(-0.09)	43.51(0.02)	43.47	1	13	15(-0.1)	45	[-3]	[-0]	[-1]	-78	8	RG	-0.2	Wait	(-3)	1	5	-9	-9	-1.3,5	73
43	Aug/4	13	42.26	43.28	43.73(-0.07)	43.64(-0.09)	43.5(-0.09)	43.43	1	13	15(0.9)	30	[-4]	[-7]	[-2]	-78	-19	RG	-0.4	Wait	(-4)	-5	-5	-0	-9	-1.7,15	73
44	Aug/4	12	42.26	43.28	43.76(-0.05)	43.68(-0.07)	43.54(-0.09)	43.47	1	13	14(0.6)	30	[-3]	[-6]	[-9]	-73	-40	RG	-0.4	Wait	(-4)	-5	-23	4	-18	-1.7,20	73
45	Aug/4	11	42.26	43.28	43.78(-0.05)	43.71(0.05)	43.58(-0.11)	43.65	1.1	13	14(-0.9)	35	[-3]	[-4]	[3]	-52	-5	RG	0.4	Wait	(-1)	-7	17	-3	-20	-0.8,18	73

46	Aug/4	10	42.26	43.28	43.8(-0.07)	43.69(-0.05)	43.63(-0.16)	43.52	1	13	14(0.2)	30	[-4]	[-10]	[-1]	-77	-28	RG	-0.6	Wait	(-4)	-10	10	-21	-16	-1.6,13	73
47	Aug/4	9	42.26	43.28	43.83(-0.07)	43.71(-0.14)	43.7(-0.18)	43.44	1	13	14(2.2)	5	[-4]	[-14]	[-13]	-84	-64	RG	-1.5	SmallLong?	(-5)	-11	-21	-33	-11	-2.3,24	73
48	Aug/3	15	42.15	43.12	43.86(-0.07)	43.77(-0.09)	43.78(-0.11)	43.6	1.2	13	12(0.1)	20	[-4]	[-8]	[-8]	-44	-14	RG	-1.2	SmallLong?	(-1)	-7	-15	-15	-9	-1.8,51	77
49	Aug/3	14	42.15	43.12	43.89(-0.07)	43.81(-0.02)	43.83(-0.02)	43.72	1.3	13	12(-3.8)	10	[-4]	[-1]	[-9]	-15	29	RG	-0.8	SmallLong	(-3)	-1	-20	-5	-16	-1.2,65	77
50	Aug/3	13	42.15	43.12	43.92(-0.07)	43.82(0.02)	43.84(0.18)	43.88	1.5	13	16(-2.5)	40	[-4]	[13]	[2]	14	111	UR	0.2	SmallShort	(-5)	11	1	5	14	-0.2,69	77
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI