XLRE Trading Signals: Hourly Price Prediction

^ XLRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 11, 2022

XLRE Trading Signals: Hourly Price Forecast and Prediction

(Real Estate sector ETF)

One month low (close): $40.3500 One month high (close): $44.9900

XLRE Daily Change: -0.47% Daily StdDev 1.5% XLRE EMA_5_Trend: 0.54% 10Minute StdDev: $0.3598

Latest Price : $44.78(-0.47%)

Mon. Aug 15, 2022($0.3) Fri. Aug 12, 2022($0.2) Thu. Aug 11, 2022($0.2) Wed. Aug 10, 2022($0.3) Tue. Aug 9, 2022($0.2) Mon. Aug 8, 2022($0.4) Fri. Aug 5, 2022($0.1) Thu. Aug 4, 2022($0.2)

XLRE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.54% Daily EMA 20 BBV: 1.2

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Aug. 11, 2022
1	Aug/11	15	43.13	44.09	44.72(0.09)	(0)	44.96(-0.24)	44.71	1.2	16	25(-2)	45	[6]	[-13]	[-15]	-2	-176	DR	-0.7	OpenShort?	(4)	-16	-24	-23	-20	-0,48	76
Daily Trend: % Up Forces: 44.72(hourly_sma_20 0.02%) Down Forces: Support Levels: 44.09(daily_ema_10 -1.39%) 43.13(daily_ema_20 -3.53%) Resistance Levels:

2	Aug/11	14	43.13	44.09	44.68(0.09)	44.98(0.04)	45.07(-0.07)	44.9	1.3	16	27(-1.5)	50	[6]	[-0]	[-10]	38	-77	DR	-0.5	OpenShort	(6)	-5	-19	-14	-20	0.6,73	76
3	Aug/11	13	43.13	44.09	44.64(0.11)	44.96(0.04)	45.1(0.04)	45.05	1.4	16	29(-0.8)	50	[7]	[8]	[-1]	57	-26	CR	-0.1	HoldShort	(6)	3	4	-14	4	1,82	76
4	Aug/11	12	43.13	44.09	44.59(0.11)	44.94(0.04)	45.08(0.07)	45.02	1.4	16	30(-0.5)	50	[7]	[10]	[-6]	66	-7	CR	-0.1	HoldShort	(6)	5	-13	-10	4	1.1,88	76
5	Aug/11	11	43.13	44.09	44.54(0.13)	44.92(0.18)	45.05(0.13)	45.12	1.5	16	30(0.1)	50	[9]	[19]	[-7]	81	16	CR	0.2	OpenShort	(7)	9	-16	-3	-7	1.4,96	76

6	Aug/11	10	43.13	44.09	44.48(0.14)	44.84(0.22)	44.99(0.27)	45.25	1.6	16	30(2.9)	50	[9]	[29]	[10]	98	86	UT	0.6	OpenLong	(9)	18	23	5	20	1.9,100	76
7	Aug/11	9	43.13	44.09	44.42(0.09)	44.74(0.18)	44.87(0.11)	45.07	1.4	16	27(1.8)	50	[6]	[16]	[7]	95	76	UT	0.5	OpenLong?	(6)	7	16	5	7	1.8,100	76
8	Aug/10	15	42.91	44.02	44.38(0.07)	44.66(0.13)	44.82(0.04)	44.94	1.5	19	25(2)	50	[5]	[11]	[5]	89	60	UT	0.3	OpenLong?	(5)	3	9	5	13	1.6,99	81
9	Aug/10	14	42.91	44.02	44.35(0.16)	44.6(0.16)	44.8(0.02)	44.87	1.4	19	23(-1.6)	50	[11]	[13]	[3]	84	-63	UT	0.2	HoldLong	(4)	1	5	0	16	1.6,94	81
10	Aug/10	13	42.91	44.02	44.28(0.16)	44.53(0.18)	44.79(0.22)	44.83	1.4	19	25(-2.3)	50	[11]	[27]	[5]	79	-3	UT	0.1	HoldLong	(8)	15	15	-6	16	1.6,89	81

11	Aug/10	12	42.91	44.02	44.21(0.16)	44.45(0.14)	44.69(0.2)	44.71	1.3	19	27(-1.4)	50	[11]	[24]	[-3]	73	-20	CR	0.1	HoldShort	(10)	13	-4	-9	2	1.3,90	81
12	Aug/10	11	42.91	44.02	44.14(0.16)	44.39(0.16)	44.6(0.2)	44.74	1.3	19	29(-1.3)	50	[11]	[25]	[-2]	84	10	CR	0.4	OpenShort	(9)	13	-15	3	20	1.5,96	81
13	Aug/10	10	42.91	44.02	44.07(0.18)	44.32(0.2)	44.51(0.29)	44.86	1.4	19	30(0.4)	50	[12]	[32]	[6]	98	53	UT	0.9	HoldLong	(10)	19	2	9	20	1.9,100	81
14	Aug/10	9	42.91	44.02	43.99(0.18)	44.23(0.18)	44.38(0.27)	44.84	1.4	19	30(1)	50	[12]	[30]	[27]	101	58	UT	1.1	HoldLong?	(10)	18	66	9	20	2.1,98	81
15	Aug/9	15	42.7	43.78	43.91(0.11)	44.15(0.09)	44.26(0.09)	44.32	1.2	17	29(-1.8)	50	[7]	[14]	[4]	76	-12	UT	0.2	HoldLong?	(8)	6	10	1	9	1.1,98	81

16	Aug/9	14	42.7	43.78	43.86(0.09)	44.15(0)	44.22(0.07)	44.24	1.2	17	30(0.3)	50	[6]	[9]	[1]	72	5	UT	0.1	OpenLong	(6)	5	-4	3	16	1,97	81
17	Aug/9	13	42.7	43.78	43.82(0.09)	44.11(0.02)	44.19(0.11)	44.27	1.2	17	30(0.5)	50	[6]	[12]	[2]	75	28	UT	0.2	HoldLong	(5)	7	-3	7	20	1.1,97	81
18	Aug/9	12	42.7	43.78	43.78(0.09)	44.11(0)	44.14(0.14)	44.29	1.2	17	30(0.9)	50	[6]	[13]	[6]	74	57	UT	0.4	OpenLong	(5)	9	10	6	20	1.3,91	81
19	Aug/9	11	42.7	43.78	43.74(0.07)	44.1(0.14)	44.08(0.07)	44.21	1.1	17	29(0.8)	50	[5]	[13]	[5]	64	48	UT	0.3	OpenLong	(5)	5	15	4	-9	1.2,84	81
20	Aug/9	10	42.7	43.78	43.71(0.07)	44.04(0.18)	44.05(0.07)	44.09	1.1	17	28(0.7)	50	[5]	[14]	[-2]	55	28	CR	0.1	HoldShort	(4)	5	1	1	-20	1,80	81

21	Aug/9	9	42.7	43.78	43.68(0.05)	43.96(0.14)	44.02(-0.02)	44.08	1	17	27(0.8)	50	[3]	[7]	[1]	56	27	UT	0.2	OpenLong?	(4)	-1	4	0	-9	1.1,78	81
22	Aug/8	15	42.53	43.58	43.66(0.09)	43.9(0.18)	44.03(-0.07)	44.05	1.2	15	26(0)	50	[6]	[5]	[0]	53	-35	UT	0.1	OpenLong?	(3)	-5	4	-3	-9	1.1,75	76
23	Aug/8	14	42.53	43.58	43.62(0.05)	43.82(0.18)	44.06(-0.14)	44.02	1.2	15	26(1)	50	[3]	[-0]	[-2]	51	-3	DR	-0.1	OpenShort	(5)	-9	3	-13	-7	1.2,71	76
24	Aug/8	13	42.53	43.58	43.6(0.02)	43.74(0.16)	44.12(0.2)	44	1.1	15	25(0.8)	50	[1]	[20]	[1]	55	123	UT	-0.4	OpenLong	(3)	12	10	-14	5	1.2,75	76
25	Aug/8	12	42.53	43.58	43.6(0)	43.67(0.14)	44.03(0.25)	43.92	1.1	15	25(0)	40	[0]	[22]	[-11]	61	147	CR	-0.4	HoldShort	(1)	15	-30	-10	2	1.1,83	76

26	Aug/8	11	42.53	43.58	43.59(0.05)	43.61(0.16)	43.92(0.34)	44.15	1.3	15	25(1.9)	50	[3]	[29]	[7]	89	167	UT	0.7	OpenLong	(1)	21	-11	31	20	1.8,94	76
27	Aug/8	10	42.53	43.58	43.57(0.05)	43.54(0.16)	43.77(0.44)	44.24	1.3	15	23(2.4)	50	[3]	[35]	[12]	98	215	UT	1.6	OpenLong	(3)	27	-6	48	20	2.3,90	76
28	Aug/8	9	42.53	43.58	43.55(0.05)	43.47(0.21)	43.58(0.51)	44.29	1.4	15	20(4.1)	50	[3]	[41]	[47]	91	253	UT	2.7	OpenLong?	(3)	31	98	45	20	2.9,68	76
29	Aug/5	15	42.38	43.42	43.53(-0.02)	43.38(0.02)	43.36(0.14)	43.54	0.9	14	16(-0.9)	50	[-1]	[11]	[15]	-4	60	UR	0.9	SmallShort?	(-1)	9	26	24	20	0,46	80
30	Aug/5	14	42.38	43.42	43.54(-0.02)	43.37(-0.07)	43.36(0)	43.34	0.8	14	17(0.3)	40	[-1]	[-1]	[-1]	-46	-29	RG	0.2	Wait	(-3)	0	-12	16	5	-0.9,27	80

31	Aug/5	13	42.38	43.42	43.55(-0.02)	43.4(-0.02)	43.3(-0.05)	43.43	0.8	14	17(-0.1)	50	[-1]	[-2]	[9]	-45	-23	RG	0.6	Wait	(-1)	-3	16	14	12	-0.6,20	80
32	Aug/5	12	42.38	43.42	43.56(-0.09)	43.41(-0.05)	43.32(-0.07)	43.31	0.7	14	17(-0.5)	35	[-6]	[-5]	[4]	-75	17	RG	-0	Wait	(-3)	-4	14	4	-16	-1.2,5	80
33	Aug/5	11	42.38	43.42	43.6(-0.07)	43.43(-0.09)	43.35(-0.12)	43.2	0.7	14	17(0.4)	25	[-4]	[-9]	[-4]	-95	-46	BT	-0.7	OpenLong	(-5)	-7	-5	-12	-9	-1.8,0	80
34	Aug/5	10	42.38	43.42	43.63(-0.09)	43.47(-0.11)	43.4(-0.12)	43.24	0.7	14	17(1.5)	20	[-6]	[-10]	[-4]	-86	-25	RG	-0.8	SmallLong	(-5)	-7	-8	-3	-12	-1.8,9	80
35	Aug/5	9	42.38	43.42	43.67(-0.05)	43.52(-0.11)	43.45(-0.14)	43.3	0.7	14	15(1)	15	[-3]	[-11]	[-12]	-86	-62	RG	-0.8	SmallLong?	(-3)	-9	-32	-3	-14	-1.9,12	80

36	Aug/4	15	42.26	43.28	43.69(-0.05)	43.57(-0.07)	43.45(0)	43.55	1.1	13	14(-0.5)	45	[-3]	[-1]	[6]	-58	25	RG	0.2	Wait?	(-3)	0	10	5	18	-0.8,12	73
37	Aug/4	14	42.26	43.28	43.71(-0.05)	43.6(-0.09)	43.51(0.02)	43.47	1	13	15(-0.1)	45	[-3]	[-0]	[-1]	-78	8	RG	-0.2	Wait	(-3)	1	5	-9	-9	-1.3,5	73
38	Aug/4	13	42.26	43.28	43.73(-0.07)	43.64(-0.09)	43.5(-0.09)	43.43	1	13	15(0.9)	30	[-4]	[-7]	[-2]	-78	-19	RG	-0.4	Wait	(-4)	-5	-5	-0	-9	-1.7,15	73
39	Aug/4	12	42.26	43.28	43.76(-0.05)	43.68(-0.07)	43.54(-0.09)	43.47	1	13	14(0.6)	30	[-3]	[-6]	[-9]	-73	-40	RG	-0.4	Wait	(-4)	-5	-23	4	-18	-1.7,20	73
40	Aug/4	11	42.26	43.28	43.78(-0.05)	43.71(0.05)	43.58(-0.11)	43.65	1.1	13	14(-0.9)	35	[-3]	[-4]	[3]	-52	-5	RG	0.4	Wait	(-1)	-7	17	-3	-20	-0.8,18	73

41	Aug/4	10	42.26	43.28	43.8(-0.07)	43.69(-0.05)	43.63(-0.16)	43.52	1	13	14(0.2)	30	[-4]	[-10]	[-1]	-77	-28	RG	-0.6	Wait	(-4)	-10	10	-21	-16	-1.6,13	73
42	Aug/4	9	42.26	43.28	43.83(-0.07)	43.71(-0.14)	43.7(-0.18)	43.44	1	13	14(2.2)	5	[-4]	[-14]	[-13]	-84	-64	RG	-1.5	SmallLong?	(-5)	-11	-21	-33	-11	-2.3,24	73
43	Aug/3	15	42.15	43.12	43.86(-0.07)	43.77(-0.09)	43.78(-0.11)	43.6	1.2	13	12(0.1)	15	[-4]	[-8]	[-9]	-44	-14	RG	-1.2	SmallLong?	(-1)	-7	-15	-16	-9	-1.8,51	77
44	Aug/3	14	42.15	43.12	43.89(-0.07)	43.81(-0.02)	43.83(-0.02)	43.72	1.3	13	12(-3.8)	15	[-4]	[-1]	[-8]	-15	29	RG	-0.8	SmallLong	(-3)	-1	-20	-2	-16	-1.2,65	77
45	Aug/3	13	42.15	43.12	43.92(-0.07)	43.82(0.02)	43.84(0.18)	43.88	1.5	13	16(-2.5)	45	[-4]	[13]	[4]	14	111	UR	0.2	SmallShort	(-5)	11	1	16	14	-0.2,69	77

46	Aug/3	12	42.15	43.12	43.95(-0.07)	43.82(0)	43.76(0.07)	43.87	1.5	13	18(-2.2)	40	[-4]	[5]	[5]	5	73	UR	0.5	SmallShort	(-3)	4	4	21	0	-0.4,65	77
47	Aug/3	11	42.15	43.12	43.98(-0.07)	43.81(-0.02)	43.73(-0.05)	43.84	1.4	13	20(-1.2)	35	[-4]	[-2]	[6]	-10	32	RG	0.5	Wait	(-5)	-3	1	30	9	-0.6,55	77
48	Aug/3	10	42.15	43.12	44.01(-0.05)	43.82(-0.05)	43.75(-0.07)	43.83	1.4	13	22(-0.2)	30	[-3]	[-4]	[1]	-33	-5	RG	0.3	Wait	(-4)	-4	6	-11	11	-0.7,35	77
49	Aug/3	9	42.15	43.12	44.03(-0.07)	43.84(-0.05)	43.78(-0.02)	43.78	1.4	13	22(-0.1)	50	[-4]	[-1]	[10]	-59	9	RG	0	Wait?	(-3)	-1	39	-20	7	-1,16	77
50	Aug/2	15	42.03	42.93	44.06(-0.07)	43.86(-0.14)	43.79(-0.18)	43.48	1.3	12	22(2.6)	-5	[-4]	[-14]	[-19]	-99	-104	RG	-1.2	SmallLong?	(-6)	-11	-31	-33	-20	-2.2,6	71
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI