Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  XLRE:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Aug. 11, 2022



XLRE Trading Signals: Hourly Price Forecast and Prediction

(Real Estate sector ETF)


One month low (close): $40.3500      One month high (close): $44.9900

XLRE Daily Change: -0.47%   Daily StdDev 1.5%   XLRE EMA_5_Trend: 0.54%   10Minute StdDev: $0.3598

Latest Price :  $44.78(-0.47%)

Mon. Aug 15, 2022($0.3)   Fri. Aug 12, 2022($0.2)   Thu. Aug 11, 2022($0.2)   Wed. Aug 10, 2022($0.3)   Tue. Aug 9, 2022($0.2)   Mon. Aug 8, 2022($0.4)   Fri. Aug 5, 2022($0.1)   Thu. Aug 4, 2022($0.2)  

XLRE Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.54%  Daily EMA 20 BBV: 1.2

Sample size 50   Avg positive next hour return: 0.46%(48%)   Avg negative next hour return: -0.3%(52%)
     Thu. Aug. 11, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Aug/1112   43.13  44.09  44.59(0.11 44.94(0.04 45.08(0.0745.021.4    1630(-0.5)50[7][10][-6]66-7CR-0.1HoldShort    (6)5-13-1041.1,8876

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 44.94(hourly_sma_10 -0.18%)   44.59(hourly_sma_20 -0.96%)   44.09(daily_ema_10 -2.07%)   43.13(daily_ema_20 -4.2%)  
Resistance Levels:
 
2Aug/1111   43.13  44.09  44.54(0.13 44.92(0.18 45.05(0.1345.121.5    1630(0.1)50[9][19][-7]8116CR0.2OpenShort    (7)9-16-3-71.4,9676
3Aug/1110   43.13  44.09  44.48(0.14 44.84(0.22 44.99(0.2745.251.6    1630(2.9)50[9][29][10]9886UT0.6OpenLong    (9)18235201.9,10076
4Aug/119   43.13  44.09  44.42(0.09 44.74(0.18 44.87(0.1145.071.4    1627(1.8)50[6][16][7]9576UT0.5OpenLong?    (6)716571.8,10076
5Aug/1015   42.91  44.02  44.38(0.07 44.66(0.13 44.82(0.0444.941.5    1925(2)50[5][11][5]8960UT0.3OpenLong?    (5)395131.6,9981
 
6Aug/1014   42.91  44.02  44.35(0.16 44.6(0.16 44.8(0.0244.871.4    1923(-1.6)50[11][13][3]84-63UT0.2HoldLong    (4)150161.6,9481
7Aug/1013   42.91  44.02  44.28(0.16 44.53(0.18 44.79(0.2244.831.4    1925(-2.3)50[11][27][5]79-3UT0.1HoldLong    (8)1515-6161.6,8981
8Aug/1012   42.91  44.02  44.21(0.16 44.45(0.14 44.69(0.244.711.3    1927(-1.4)50[11][24][-3]73-20CR0.1HoldShort    (10)13-4-921.3,9081
9Aug/1011   42.91  44.02  44.14(0.16 44.39(0.16 44.6(0.244.741.3    1929(-1.3)50[11][25][-2]8410CR0.4OpenShort    (9)13-153201.5,9681
10Aug/1010   42.91  44.02  44.07(0.18 44.32(0.2 44.51(0.2944.861.4    1930(0.4)50[12][32][6]9853UT0.9HoldLong    (10)1929201.9,10081
 
11Aug/109   42.91  44.02  43.99(0.18 44.23(0.18 44.38(0.2744.841.4    1930(1)50[12][30][27]10158UT1.1HoldLong?    (10)18669202.1,9881
12Aug/915   42.7  43.78  43.91(0.11 44.15(0.09 44.26(0.0944.321.2    1729(-1.8)50[7][14][4]76-12UT0.2HoldLong?    (8)610191.1,9881
13Aug/914   42.7  43.78  43.86(0.09 44.15(0)  44.22(0.0744.241.2    1730(0.3)50[6][9][1]725UT0.1OpenLong    (6)5-43161,9781
14Aug/913   42.7  43.78  43.82(0.09 44.11(0.02 44.19(0.1144.271.2    1730(0.5)50[6][12][2]7528UT0.2HoldLong    (5)7-37201.1,9781
15Aug/912   42.7  43.78  43.78(0.09 44.11(0)  44.14(0.1444.291.2    1730(0.9)50[6][13][6]7457UT0.4OpenLong    (5)9106201.3,9181
 
16Aug/911   42.7  43.78  43.74(0.07 44.1(0.14 44.08(0.0744.211.1    1729(0.8)50[5][13][5]6448UT0.3OpenLong    (5)5154-91.2,8481
17Aug/910   42.7  43.78  43.71(0.07 44.04(0.18 44.05(0.0744.091.1    1728(0.7)50[5][14][-2]5528CR0.1HoldShort    (4)511-201,8081
18Aug/99   42.7  43.78  43.68(0.05 43.96(0.14 44.02(-0.0244.081    1727(0.8)50[3][7][1]5627UT0.2OpenLong?    (4)-140-91.1,7881
19Aug/815   42.53  43.58  43.66(0.09 43.9(0.18 44.03(-0.0744.051.2    1526(0)50[6][5][0]53-35UT0.1OpenLong?    (3)-54-3-91.1,7576
20Aug/814   42.53  43.58  43.62(0.05 43.82(0.18 44.06(-0.1444.021.2    1526(1)50[3][-0][-2]51-3DR-0.1OpenShort    (5)-93-13-71.2,7176
 
21Aug/813   42.53  43.58  43.6(0.02 43.74(0.16 44.12(0.2441.1    1525(0.8)50[1][20][1]55123UT-0.4OpenLong    (3)1210-1451.2,7576
22Aug/812   42.53  43.58  43.6(0)  43.67(0.14 44.03(0.2543.921.1    1525(0)40[0][22][-11]61147CR-0.4HoldShort    (1)15-30-1021.1,8376
23Aug/811   42.53  43.58  43.59(0.05 43.61(0.16 43.92(0.3444.151.3    1525(1.9)50[3][29][7]89167UT0.7OpenLong    (1)21-1131201.8,9476
24Aug/810   42.53  43.58  43.57(0.05 43.54(0.16 43.77(0.4444.241.3    1523(2.4)50[3][35][12]98215UT1.6OpenLong    (3)27-648202.3,9076
25Aug/89   42.53  43.58  43.55(0.05 43.47(0.21 43.58(0.5144.291.4    1520(4.1)50[3][41][47]91253UT2.7OpenLong?    (3)319845202.9,6876
 
26Aug/515   42.38  43.42  43.53(-0.02 43.38(0.02 43.36(0.1443.540.9    1416(-0.9)50[-1][11][15]-460UR0.9SmallShort?    (-1)92624200,4680
27Aug/514   42.38  43.42  43.54(-0.02 43.37(-0.07 43.36(0) 43.340.8    1417(0.3)40[-1][-1][-1]-46-29RG0.2Wait    (-3)0-12165-0.9,2780
28Aug/513   42.38  43.42  43.55(-0.02 43.4(-0.02 43.3(-0.0543.430.8    1417(-0.1)50[-1][-2][9]-45-23RG0.6Wait    (-1)-3161412-0.6,2080
29Aug/512   42.38  43.42  43.56(-0.09 43.41(-0.05 43.32(-0.0743.310.7    1417(-0.5)35[-6][-5][4]-7517RG-0Wait    (-3)-4144-16-1.2,580
30Aug/511   42.38  43.42  43.6(-0.07 43.43(-0.09 43.35(-0.1243.20.7    1417(0.4)25[-4][-9][-4]-95-46BT-0.7OpenLong    (-5)-7-5-12-9-1.8,080
 
31Aug/510   42.38  43.42  43.63(-0.09 43.47(-0.11 43.4(-0.1243.240.7    1417(1.5)20[-6][-10][-4]-86-25RG-0.8SmallLong    (-5)-7-8-3-12-1.8,980
32Aug/59   42.38  43.42  43.67(-0.05 43.52(-0.11 43.45(-0.1443.30.7    1415(1)15[-3][-11][-12]-86-62RG-0.8SmallLong?    (-3)-9-32-3-14-1.9,1280
33Aug/415   42.26  43.28  43.69(-0.05 43.57(-0.07 43.45(0) 43.551.1    1314(-0.5)45[-3][-1][6]-5825RG0.2Wait?    (-3)010518-0.8,1273
34Aug/414   42.26  43.28  43.71(-0.05 43.6(-0.09 43.51(0.0243.471    1315(-0.1)45[-3][-0][-1]-788RG-0.2Wait    (-3)15-9-9-1.3,573
35Aug/413   42.26  43.28  43.73(-0.07 43.64(-0.09 43.5(-0.0943.431    1315(0.9)30[-4][-7][-2]-78-19RG-0.4Wait    (-4)-5-5-0-9-1.7,1573
 
36Aug/412   42.26  43.28  43.76(-0.05 43.68(-0.07 43.54(-0.0943.471    1314(0.6)30[-3][-6][-9]-73-40RG-0.4Wait    (-4)-5-234-18-1.7,2073
37Aug/411   42.26  43.28  43.78(-0.05 43.71(0.05 43.58(-0.1143.651.1    1314(-0.9)35[-3][-4][3]-52-5RG0.4Wait    (-1)-717-3-20-0.8,1873
38Aug/410   42.26  43.28  43.8(-0.07 43.69(-0.05 43.63(-0.1643.521    1314(0.2)30[-4][-10][-1]-77-28RG-0.6Wait    (-4)-1010-21-16-1.6,1373
39Aug/49   42.26  43.28  43.83(-0.07 43.71(-0.14 43.7(-0.1843.441    1314(2.2)5[-4][-14][-13]-84-64RG-1.5SmallLong?    (-5)-11-21-33-11-2.3,2473
40Aug/315   42.15  43.12  43.86(-0.07 43.77(-0.09 43.78(-0.1143.61.2    1312(0.1)15[-4][-8][-9]-44-14RG-1.2SmallLong?    (-1)-7-15-16-9-1.8,5177
 
41Aug/314   42.15  43.12  43.89(-0.07 43.81(-0.02 43.83(-0.0243.721.3    1312(-3.8)15[-4][-1][-8]-1529RG-0.8SmallLong    (-3)-1-20-2-16-1.2,6577
42Aug/313   42.15  43.12  43.92(-0.07 43.82(0.02 43.84(0.1843.881.5    1316(-2.5)45[-4][13][4]14111UR0.2SmallShort    (-5)1111614-0.2,6977
43Aug/312   42.15  43.12  43.95(-0.07 43.82(0)  43.76(0.0743.871.5    1318(-2.2)40[-4][5][5]573UR0.5SmallShort    (-3)44210-0.4,6577
44Aug/311   42.15  43.12  43.98(-0.07 43.81(-0.02 43.73(-0.0543.841.4    1320(-1.2)35[-4][-2][6]-1032RG0.5Wait    (-5)-31309-0.6,5577
45Aug/310   42.15  43.12  44.01(-0.05 43.82(-0.05 43.75(-0.0743.831.4    1322(-0.2)40[-3][-4][6]-33-5RG0.3Wait    (-4)-461611-0.7,3577
 
46Aug/39   42.15  43.12  44.03(-0.07 43.84(-0.05 43.78(-0.0243.781.4    1322(-0.1)50[-4][-1][13]-599RG0Wait?    (-3)-139-17-1,1677
47Aug/215   42.03  42.93  44.06(-0.07 43.86(-0.14 43.79(-0.1843.481.3    1222(2.6)0[-4][-14][-16]-99-104RG-1.2SmallLong?    (-6)-11-31-13-20-2.2,671
48Aug/214   42.03  42.93  44.09(-0.05 43.92(-0.07 43.87(-0.0743.721.5    1219(1.3)20[-3][-5][-15]-80-45RG-0.7Wait    (-3)-4-30-27-7-1.7,1371
49Aug/213   42.03  42.93  44.09(0)  43.92(0)  43.9(0.0243.951.7    1218(0.1)45[0][3][-4]-57-35CR0.2HoldShort    (-1)1-3-190-0.8,1371
50Aug/212   42.03  42.93  44.09(0)  43.95(-0.05 43.89(-0.0243.971.7    1218(0.2)50[0][-1][3]-61-35RG0.4Wait    (0)-117-209-0.7,771
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA