|
|
| ^ XLRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 27, 2022 |
|
XLRE Trading Signals: Hourly Price Forecast and Prediction(Real Estate sector ETF)
One month low (close): $47.7300 One month high (close): $50.6000
XLRE Daily Change: -0.6% Daily StdDev 1.33% XLRE EMA_5_Trend: -1.01% 10Minute StdDev: $0.2446
Latest Price : $48.08(-0.6%) | Fri. Apr 29, 2022($0.6) Thu. Apr 28, 2022($0.3) Wed. Apr 27, 2022($0.3) Tue. Apr 26, 2022($0.2) Mon. Apr 25, 2022($0.6) Fri. Apr 22, 2022($0.4) Thu. Apr 21, 2022($0.2) Wed. Apr 20, 2022($0.4)
| XLRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.01% Daily EMA 20 BBV: -1.8
| | Wed. Apr. 27, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/27 | 12 | 49.18 | 49.18 | 48.85(-0.14) | 48.73(-0.12) | 48.53(-0.06) | 48.62 | -0.9 | | -2 | 59(-9.4) | -50 | [-11] | [-13] | [7] | -59 | 72 | DP | 0.2 | OpenShort | | (-9) | -5 | 21 | 4 | -2 | -0.6,6 | 37 | Sample size 29 Avg positive next hour return: 0.47%(59%) Avg negative next hour return: -0.53%(41%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 48.73(hourly_sma_10 0.23%) 48.85(hourly_sma_20 0.47%) 49.18(daily_ema_10 1.15%) 49.18(daily_ema_20 1.15%)
|
| | | 2 | Apr/27 | 11 | 49.18 | 49.18 | 48.92(-0.14) | 48.79(-0.1) | 48.56(-0.16) | 48.49 | -1.1 | | -2 | 68(-6.1) | -50 | [-11] | [-20] | [-3] | -74 | 8 | DT | -0.2 | OpenShort | | (-11) | -12 | -3 | -3 | -20 | -1,1 | 37 | | 3 | Apr/27 | 10 | 49.18 | 49.18 | 48.99(-0.12) | 48.84(-0.04) | 48.64(-0.16) | 48.51 | -1.1 | | -2 | 74(-3.6) | -50 | [-9] | [-17] | [-5] | -73 | -22 | DT | -0.3 | OpenShort | | (-12) | -12 | -3 | -9 | -20 | -1,2 | 37 | | 4 | Apr/27 | 9 | 49.18 | 49.18 | 49.05(-0.14) | 48.86(-0.02) | 48.72(-0.25) | 48.53 | -1 | | -2 | 78(-1.3) | -50 | [-11] | [-23] | [-6] | -70 | -35 | DT | -0.4 | OpenShort? | | (-9) | -19 | 0 | -12 | -20 | -1.1,8 | 37 | | 5 | Apr/26 | 15 | 49.24 | 49.27 | 49.12(-0.14) | 48.87(-0.02) | 48.84(-0.22) | 48.53 | -1.2 | | 0 | 79(-8.5) | -50 | [-11] | [-21] | [-18] | -64 | -37 | DT | -0.6 | OpenShort? | | (-11) | -17 | -36 | -12 | -20 | -1.2,16 | 46 | | | | |
| 6 | Apr/26 | 14 | 49.24 | 49.27 | 49.19(-0.16) | 48.88(0.06) | 48.95(-0.16) | 48.76 | -0.8 | | 0 | 87(-10.3) | -50 | [-12] | [-13] | [-10] | -46 | 26 | DT | -0.4 | OpenShort | | (-9) | -12 | -18 | -8 | -20 | -0.9,27 | 46 | | 7 | Apr/26 | 13 | 49.24 | 49.27 | 49.27(-0.18) | 48.85(0.04) | 49.03(-0.02) | 48.87 | -0.6 | | 0 | 98(-10.5) | -45 | [-13] | [-4] | [-6] | -33 | 88 | DT | -0.3 | OpenShort | | (-14) | -2 | -17 | -0 | -6 | -0.7,35 | 46 | | 8 | Apr/26 | 12 | 49.24 | 49.27 | 49.36(-0.16) | 48.83(-0.02) | 49.04(0.08) | 48.98 | -0.5 | | 0 | 108(-8.3) | -30 | [-12] | [1] | [-2] | -28 | 94 | RG | -0.1 | Wait | | (-12) | 6 | -15 | 3 | 20 | -0.6,37 | 46 | | 9 | Apr/26 | 11 | 49.24 | 49.27 | 49.44(-0.16) | 48.84(-0.12) | 49(0.18) | 49.08 | -0.3 | | 0 | 117(-8.9) | -10 | [-12] | [5] | [10] | -21 | 128 | UR | 0.1 | SmallShort | | (-12) | 13 | 11 | 12 | 20 | -0.5,42 | 46 | | 10 | Apr/26 | 10 | 49.24 | 49.27 | 49.52(-0.18) | 48.9(-0.16) | 48.91(0.2) | 49.01 | -0.4 | | 0 | 125(-7.6) | -35 | [-13] | [5] | [-4] | -32 | 121 | RG | 0.1 | Wait | | (-14) | 15 | -28 | 15 | 20 | -0.7,36 | 46 | | | | |
| 11 | Apr/26 | 9 | 49.24 | 49.27 | 49.61(-0.16) | 48.98(-0.12) | 48.81(0.29) | 49.19 | -0.1 | | 0 | 133(-6.6) | 15 | [-12] | [13] | [20] | -37 | 145 | UR | 0.5 | SmallShort? | | (-12) | 22 | 36 | 17 | 20 | -0.6,28 | 46 | | 12 | Apr/25 | 15 | 49.22 | 49.35 | 49.69(-0.18) | 49.04(-0.2) | 48.67(0.12) | 48.96 | -0.4 | | 3 | 140(10.8) | 10 | [-13] | [-2] | [16] | -57 | 51 | RG | 0.4 | Wait? | | (-15) | 9 | 35 | 13 | 20 | -0.9,16 | 51 | | 13 | Apr/25 | 14 | 49.22 | 49.35 | 49.78(-0.2) | 49.14(-0.2) | 48.61(-0.16) | 48.74 | -0.8 | | 3 | 129(2.9) | -20 | [-15] | [-23] | [8] | -77 | -57 | DP | 0.2 | OpenShort | | (-17) | -12 | 21 | 10 | -10 | -1.3,6 | 51 | | 14 | Apr/25 | 13 | 49.22 | 49.35 | 49.88(-0.2) | 49.24(-0.24) | 48.69(-0.43) | 48.61 | -1 | | 3 | 126(6.2) | -50 | [-15] | [-45] | [1] | -88 | -162 | DP | -0.1 | OpenShort | | (-17) | -32 | 9 | 9 | -20 | -1.6,2 | 51 | | 15 | Apr/25 | 12 | 49.22 | 49.35 | 49.98(-0.22) | 49.36(-0.3) | 48.9(-0.51) | 48.55 | -1.1 | | 3 | 120(10.8) | -50 | [-16] | [-53] | [-2] | -97 | -200 | DT | -0.5 | OpenShort | | (-17) | -38 | 6 | 4 | -20 | -1.9,1 | 51 | | | | |
| 16 | Apr/25 | 11 | 49.22 | 49.35 | 50.09(-0.2) | 49.51(-0.38) | 49.15(-0.55) | 48.51 | -1.1 | | 3 | 109(15.4) | -50 | [-15] | [-59] | [-13] | -108 | -260 | DT | -0.9 | HoldShort | | (-17) | -41 | -22 | -7 | -20 | -2.3,0 | 51 | | 17 | Apr/25 | 10 | 49.22 | 49.35 | 50.19(-0.16) | 49.7(-0.38) | 49.42(-0.5) | 48.65 | -0.9 | | 3 | 94(18.8) | -50 | [-12] | [-54] | [-33] | -115 | -275 | DT | -1.3 | HoldShort | | (-15) | -37 | -75 | -11 | -20 | -2.6,0 | 51 | | 18 | Apr/25 | 9 | 49.22 | 49.35 | 50.27(-0.1) | 49.89(-0.28) | 49.67(-0.26) | 49.13 | -0.1 | | 3 | 75(11.4) | -45 | [-7] | [-32] | [-33] | -110 | -196 | DT | -1.1 | HoldShort? | | (-9) | -19 | -84 | -12 | -20 | -2.4,0 | 51 | | 19 | Apr/22 | 15 | 49.13 | 49.4 | 50.32(-0.04) | 50.03(-0.22) | 49.8(-0.08) | 49.67 | 0.7 | | 6 | 63(14.2) | 20 | [-3] | [-14] | [-5] | -88 | -111 | RG | -0.3 | Wait? | | (-5) | -6 | -14 | -5 | 2 | -1.6,2 | 51 | | 20 | Apr/22 | 14 | 49.13 | 49.4 | 50.34(0.02) | 50.14(-0.22) | 49.84(-0.06) | 49.76 | 0.8 | | 6 | 49(-1.1) | 45 | [2] | [-12] | [-7] | -83 | -154 | DR | -0.2 | HoldShort | | (-2) | -5 | -18 | -2 | -10 | -1.5,5 | 51 | | | | |
| 21 | Apr/22 | 13 | 49.13 | 49.4 | 50.33(0.04) | 50.25(-0.18) | 49.87(-0.22) | 49.88 | 1 | | 6 | 50(-4.4) | 45 | [3] | [-22] | [-4] | -75 | -182 | DR | 0 | HoldShort | | (2) | -16 | -2 | -8 | -20 | -1.2,5 | 51 | | 22 | Apr/22 | 12 | 49.13 | 49.4 | 50.31(0.04) | 50.34(-0.18) | 49.98(-0.26) | 49.89 | 1 | | 6 | 55(-4.2) | 50 | [3] | [-25] | [-1] | -72 | -183 | DR | -0.2 | OpenShort | | (5) | -19 | 12 | -19 | -18 | -1,3 | 51 | | 23 | Apr/22 | 11 | 49.13 | 49.4 | 50.29(0.04) | 50.43(-0.16) | 50.11(-0.32) | 49.81 | 0.9 | | 6 | 59(-3.5) | 30 | [3] | [-28] | [-11] | -78 | -217 | DR | -0.7 | HoldShort | | (2) | -24 | -2 | -37 | -20 | -1.1,0 | 51 | | 24 | Apr/22 | 10 | 49.13 | 49.4 | 50.27(0.04) | 50.51(-0.18) | 50.27(-0.36) | 49.82 | 0.9 | | 6 | 62(-2.6) | 20 | [3] | [-32] | [-17] | -51 | -216 | DR | -0.9 | OpenShort | | (5) | -27 | -18 | -35 | -20 | -0.9,22 | 51 | | 25 | Apr/22 | 9 | 49.13 | 49.4 | 50.25(0.04) | 50.6(-0.12) | 50.45(-0.36) | 49.94 | 1.1 | | 6 | 65(-3.6) | 10 | [3] | [-30] | [-34] | -16 | -186 | DR | -1 | OpenShort? | | (3) | -27 | -75 | -26 | -20 | -0.6,49 | 51 | | | | |
| 26 | Apr/21 | 15 | 49 | 49.41 | 50.23(0.14) | 50.66(-0.02) | 50.63(-0.16) | 50.43 | 1.5 | | 10 | 69(7.8) | 50 | [10] | [-8] | [-12] | 33 | -134 | DR | -0.4 | OpenShort? | | (8) | -12 | -22 | -14 | -20 | 0.4,73 | 66 | | 27 | Apr/21 | 14 | 49 | 49.41 | 50.16(0.2) | 50.67(0.04) | 50.71(-0.08) | 50.57 | 1.7 | | 10 | 61(-9.9) | 50 | [15] | [1] | [-4] | 53 | -135 | CR | -0.2 | HoldShort | | (12) | -6 | -2 | -10 | -18 | 0.7,85 | 66 | | 28 | Apr/21 | 13 | 49 | 49.41 | 50.06(0.18) | 50.65(0.08) | 50.75(-0.02) | 50.58 | 1.7 | | 10 | 71(-5.6) | 50 | [14] | [7] | [-12] | 62 | -81 | CR | -0.3 | HoldShort | | (17) | -2 | -25 | -8 | -20 | 0.8,92 | 66 | | 29 | Apr/21 | 12 | 49 | 49.41 | 49.97(0.2) | 50.61(0.16) | 50.76(0.04) | 50.74 | 1.8 | | 10 | 76(-2) | 50 | [15] | [14] | [-6] | 75 | -36 | CR | -0 | HoldShort | | (15) | 3 | -12 | -4 | -18 | 1.1,97 | 66 | | 30 | Apr/21 | 11 | 49 | 49.41 | 49.87(0.22) | 50.53(0.22) | 50.74(0.08) | 50.82 | 1.9 | | 10 | 78(-1) | 50 | [17] | [20] | [-2] | 83 | -5 | CR | 0.1 | OpenShort | | (17) | 6 | -2 | -2 | -10 | 1.3,100 | 66 | | | | |
| 31 | Apr/21 | 10 | 49 | 49.41 | 49.76(0.22) | 50.42(0.28) | 50.7(0.14) | 50.83 | 1.9 | | 10 | 79(1.2) | 50 | [17] | [27] | [2] | 85 | 39 | UT | 0.2 | OpenLong | | (17) | 11 | 6 | -3 | 6 | 1.4,100 | 66 | | 32 | Apr/21 | 9 | 49 | 49.41 | 49.65(0.2) | 50.28(0.26) | 50.63(0.14) | 50.79 | 1.9 | | 10 | 78(2.2) | 50 | [15] | [26] | [10] | 88 | 69 | UT | 0.2 | OpenLong? | | (17) | 11 | 26 | -3 | 16 | 1.5,100 | 66 | | 33 | Apr/20 | 15 | 48.81 | 49.36 | 49.55(0.16) | 50.15(0.24) | 50.56(0.2) | 50.62 | 1.7 | | 12 | 76(11.5) | 50 | [12] | [30] | [-0] | 88 | 112 | UT | 0.1 | OpenLong? | | (15) | 15 | -2 | -5 | 12 | 1.5,100 | 62 | | 34 | Apr/20 | 14 | 48.81 | 49.36 | 49.47(0.18) | 50.03(0.24) | 50.46(0.28) | 50.63 | 1.7 | | 12 | 64(4) | 50 | [14] | [36] | [2] | 93 | 123 | UT | 0.2 | OpenLong | | (14) | 21 | 0 | -5 | 20 | 1.7,100 | 62 | | 35 | Apr/20 | 13 | 48.81 | 49.36 | 49.38(0.16) | 49.91(0.24) | 50.32(0.38) | 50.63 | 1.7 | | 12 | 60(6.2) | 50 | [12] | [43] | [9] | 98 | 186 | UT | 0.5 | OpenLong | | (14) | 29 | 17 | -3 | 20 | 1.9,100 | 62 | | | | |
| 36 | Apr/20 | 12 | 48.81 | 49.36 | 49.3(0.14) | 49.79(0.28) | 50.13(0.42) | 50.52 | 1.6 | | 12 | 54(6.6) | 50 | [11] | [48] | [10] | 103 | 216 | UT | 0.7 | HoldLong | | (12) | 32 | 22 | -0 | 20 | 2.1,100 | 62 | | 37 | Apr/20 | 11 | 48.81 | 49.36 | 49.23(0.14) | 49.65(0.38) | 49.92(0.38) | 50.38 | 1.5 | | 12 | 48(6.6) | 50 | [11] | [48] | [15] | 108 | 186 | UT | 0.9 | HoldLong | | (11) | 29 | 35 | 4 | 20 | 2.3,100 | 62 | | 38 | Apr/20 | 10 | 48.81 | 49.36 | 49.16(0.1) | 49.46(0.26) | 49.73(0.24) | 50.15 | 1.3 | | 12 | 41(4.8) | 50 | [8] | [33] | [14] | 108 | 161 | UT | 1 | HoldLong | | (9) | 18 | 31 | 8 | 20 | 2.3,100 | 62 | | 39 | Apr/20 | 9 | 48.81 | 49.36 | 49.11(0.1) | 49.33(0.26) | 49.61(0.22) | 49.95 | 1.1 | | 12 | 36(5.8) | 50 | [8] | [31] | [18] | 104 | 126 | UT | 0.9 | HoldLong? | | (8) | 17 | 43 | 6 | 20 | 2.2,99 | 62 | | 40 | Apr/19 | 15 | 48.61 | 49.2 | 49.06(0.06) | 49.2(0.2) | 49.5(0.1) | 49.67 | 1 | | 11 | 30(3) | 50 | [5] | [18] | [13] | 95 | 86 | UT | 0.5 | OpenLong? | | (5) | 8 | 31 | 2 | 20 | 1.9,97 | 54 | | | | |
| 41 | Apr/19 | 14 | 48.61 | 49.2 | 49.03(0.04) | 49.1(0.14) | 49.45(0.14) | 49.47 | 0.8 | | 11 | 27(1.6) | 50 | [3] | [18] | [1] | 83 | 85 | UT | 0.1 | OpenLong | | (3) | 11 | 3 | -7 | 14 | 1.5,95 | 54 | | 42 | Apr/19 | 13 | 48.61 | 49.2 | 49.01(0.06) | 49.03(0.14) | 49.38(0.37) | 49.45 | 0.8 | | 11 | 26(1.6) | 50 | [5] | [36] | [4] | 86 | 122 | UT | 0.3 | OpenLong | | (3) | 28 | 5 | 3 | 20 | 1.6,96 | 54 | | 43 | Apr/19 | 12 | 48.61 | 49.2 | 48.98(0.04) | 48.96(0.1) | 49.2(0.31) | 49.42 | 0.8 | | 11 | 24(1.8) | 50 | [3] | [30] | [3] | 90 | 126 | UT | 0.9 | OpenLong | | (5) | 24 | -12 | 24 | 20 | 1.7,97 | 54 | | 44 | Apr/19 | 11 | 48.61 | 49.2 | 48.96(0.06) | 48.91(0.12) | 49.05(0.31) | 49.5 | 0.8 | | 11 | 22(3.6) | 50 | [5] | [31] | [19] | 105 | 127 | UT | 1.9 | HoldLong | | (5) | 24 | 9 | 68 | 20 | 2.3,97 | 54 | | 45 | Apr/19 | 10 | 48.61 | 49.2 | 48.93(0.06) | 48.85(0.08) | 48.9(0.31) | 49.44 | 0.8 | | 11 | 19(3.2) | 50 | [5] | [29] | [31] | 77 | 117 | UT | 2.7 | OpenLong | | (5) | 24 | 50 | 54 | 20 | 2.5,64 | 54 | | | | |
| 46 | Apr/19 | 9 | 48.61 | 49.2 | 48.9(0.04) | 48.81(0.02) | 48.75(0.16) | 49.12 | 0.5 | | 11 | 16(0.3) | 50 | [3] | [15] | [40] | 17 | 39 | UT | 2.2 | OpenLong? | | (2) | 12 | 97 | 27 | 20 | 1.3,34 | 54 | | 47 | Apr/18 | 15 | 48.47 | 49.15 | 48.88(-0.06) | 48.8(-0.12) | 48.67(-0.12) | 48.51 | 0 | | 9 | 15(2.8) | 0 | [-5] | [-15] | [-10] | -100 | -50 | RG | -1 | SmallLong? | | (-2) | -9 | -27 | -3 | -10 | -2.3,8 | 60 | | 48 | Apr/18 | 14 | 48.47 | 49.15 | 48.88(0) | 48.86(-0.06) | 48.73(-0.08) | 48.68 | 0.2 | | 9 | 12(0.3) | 25 | [0] | [-9] | [-12] | -85 | -71 | DR | -0.4 | HoldShort | | (-3) | -6 | -18 | -28 | -18 | -1.7,8 | 60 | | 49 | Apr/18 | 13 | 48.47 | 49.15 | 48.88(0) | 48.89(-0.04) | 48.77(-0.04) | 48.79 | 0.3 | | 9 | 12(0) | 45 | [0] | [-5] | [2] | -65 | -30 | RG | 0.1 | Wait | | (0) | -3 | 18 | -22 | -4 | -0.9,8 | 60 | | 50 | Apr/18 | 12 | 48.47 | 49.15 | 48.91(-0.02) | 48.91(-0.1) | 48.79(-0.16) | 48.68 | 0.2 | | 9 | 12(1) | 20 | [-2] | [-17] | [-8] | -92 | -71 | RG | -0.8 | SmallLong | | (-2) | -12 | -5 | -31 | -10 | -1.7,1 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|