|
|
| ^ XLRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 8, 2021 |
|
XLRE Trading Signals: Hourly Price Forecast and Prediction(Real Estate sector ETF)
One month low (close): $37.0200 One month high (close): $40.4800
XLRE Daily Change: -0.49% Daily StdDev 0.94% XLRE EMA_5_Trend: 0.4% 10Minute StdDev: $0.1037
Latest Price : $40.28(-0.49%) | Mon. Apr 12, 2021($0.1) Fri. Apr 9, 2021($0.1) Thu. Apr 8, 2021($0.1) Wed. Apr 7, 2021($0.1) Tue. Apr 6, 2021($0.1) Mon. Apr 5, 2021($0.3) Thu. Apr 1, 2021($0.1) Wed. Mar 31, 2021($0.1)
| XLRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.4% Daily EMA 20 BBV: 1.2
| | Thu. Apr. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/8 | 12 | 39.49 | 39.97 | 40.3(0.06) | 40.37(-0.01) | 40.47(0.04) | 40.41 | 1.4 | | 16 | 21(-1.5) | 50 | [6] | [9] | [-3] | 28 | -26 | CR | -0.4 | HoldShort | | (5) | 4 | 0 | -27 | 15 | 0.8,58 | 64 | Sample size 39 Avg positive next hour return: 0.22%(46%) Avg negative next hour return: -2.46%(54%)
Daily Trend: %
Up Forces:
Down Forces: 40.37(hourly_sma_10 -0.1%)
Support Levels: 40.3(hourly_sma_20 -0.27%) 39.97(daily_ema_10 -1.09%) 39.49(daily_ema_20 -2.28%)
Resistance Levels:
|
| | | 2 | Apr/8 | 11 | 39.49 | 39.97 | 40.28(0.03) | 40.37(0.03) | 40.45(0.07) | 40.41 | 1.4 | | 16 | 22(0.4) | 50 | [3] | [14] | [-6] | 46 | 15 | CR | -0.3 | HoldShort | | (5) | 7 | -14 | -9 | 2 | 0.9,73 | 64 | | 3 | Apr/8 | 10 | 39.49 | 39.97 | 40.27(0.04) | 40.36(0.08) | 40.42(0.1) | 40.47 | 1.5 | | 16 | 22(1.2) | 50 | [4] | [20] | [-10] | 72 | 32 | CR | 0.4 | HoldShort | | (2) | 11 | -35 | 10 | -5 | 1.4,87 | 64 | | 4 | Apr/8 | 9 | 39.49 | 39.97 | 40.26(0.06) | 40.33(0.1) | 40.38(0.21) | 40.62 | 1.7 | | 16 | 21(4.5) | 50 | [6] | [33] | [24] | 110 | 82 | UT | 1.8 | HoldLong? | | (5) | 22 | 47 | 32 | 20 | 2.7,92 | 64 | | 5 | Apr/7 | 15 | 39.37 | 39.81 | 40.23(0.01) | 40.29(0.05) | 40.3(0.06) | 40.42 | 1.5 | | 17 | 16(2.6) | 50 | [1] | [14] | [9] | 73 | 55 | UT | 1.1 | OpenLong? | | (2) | 6 | 16 | 18 | 5 | 1.8,78 | 62 | | | | |
| 6 | Apr/7 | 14 | 39.37 | 39.81 | 40.23(0.08) | 40.27(0.01) | 40.27(-0.05) | 40.35 | 1.4 | | 17 | 14(-5.1) | 50 | [8] | [2] | [10] | 41 | -72 | UT | 0.8 | OpenLong | | (2) | -5 | 24 | 2 | 15 | 1.2,61 | 62 | | 7 | Apr/7 | 13 | 39.37 | 39.81 | 40.2(0.08) | 40.26(-0.02) | 40.29(-0.01) | 40.25 | 1.2 | | 17 | 19(-6.4) | 50 | [8] | [4] | [-2] | 14 | -81 | CR | -0.3 | HoldShort | | (5) | -1 | 2 | -16 | 0 | 0.4,54 | 62 | | 8 | Apr/7 | 12 | 39.37 | 39.81 | 40.17(0.09) | 40.27(0.02) | 40.29(0.03) | 40.24 | 1.2 | | 17 | 25(-6) | 50 | [10] | [11] | [-2] | 19 | -71 | CR | -0.3 | HoldShort | | (10) | 3 | 7 | -19 | -12 | 0.4,59 | 62 | | 9 | Apr/7 | 11 | 39.37 | 39.81 | 40.13(0.07) | 40.26(0.01) | 40.28(-0.01) | 40.21 | 1.2 | | 17 | 31(-4.4) | 50 | [7] | [6] | [-11] | 34 | -61 | CR | -0.3 | HoldShort | | (7) | -1 | -26 | -9 | -12 | 0.4,74 | 62 | | 10 | Apr/7 | 10 | 39.37 | 39.81 | 40.1(0.08) | 40.25(0.07) | 40.28(0.04) | 40.32 | 1.3 | | 17 | 36(-1.9) | 50 | [8] | [14] | [-9] | 62 | -28 | CR | 0.2 | HoldShort | | (10) | 4 | -29 | 4 | -5 | 0.9,89 | 62 | | | | |
| 11 | Apr/7 | 9 | 39.37 | 39.81 | 40.07(0.1) | 40.22(0.1) | 40.27(0.08) | 40.44 | 1.5 | | 17 | 37(0.2) | 50 | [11] | [20] | [17] | 76 | 2 | UT | 0.6 | HoldLong? | | (10) | 8 | 43 | 2 | 20 | 1.4,91 | 62 | | 12 | Apr/6 | 15 | 39.22 | 39.65 | 40.03(0.09) | 40.18(0.01) | 40.27(-0) | 40.26 | 1.4 | | 18 | 37(0.9) | 50 | [10] | [8] | [7] | 60 | -40 | UT | 0.1 | OpenLong? | | (7) | -0 | 24 | -4 | 0 | 0.9,87 | 60 | | 13 | Apr/6 | 14 | 39.22 | 39.65 | 39.99(0.05) | 40.18(-0.01) | 40.24(-0.01) | 40.16 | 1.2 | | 18 | 36(-0.7) | 50 | [5] | [4] | [-8] | 51 | -19 | CR | -0.3 | HoldShort | | (8) | -1 | -21 | -10 | 12 | 0.6,86 | 60 | | 14 | Apr/6 | 13 | 39.22 | 39.65 | 39.97(0.05) | 40.18(0) | 40.24(0.04) | 40.25 | 1.3 | | 18 | 37(0.8) | 50 | [5] | [10] | [2] | 69 | 26 | UT | 0 | OpenLong | | (10) | 4 | 7 | -4 | 0 | 1,94 | 60 | | 15 | Apr/6 | 12 | 39.22 | 39.65 | 39.95(0.06) | 40.18(-0.01) | 40.22(0.1) | 40.22 | 1.3 | | 18 | 36(0.7) | 50 | [6] | [16] | [-4] | 72 | 30 | CR | 0 | HoldShort | | (5) | 11 | -19 | 4 | 15 | 1,97 | 60 | | | | |
| 16 | Apr/6 | 11 | 39.22 | 39.65 | 39.93(0.09) | 40.18(0.12) | 40.18(0.14) | 40.3 | 1.4 | | 18 | 36(0.8) | 50 | [10] | [28] | [2] | 82 | 28 | UT | 0.4 | HoldLong | | (5) | 15 | 5 | 10 | -15 | 1.4,97 | 60 | | 17 | Apr/6 | 10 | 39.22 | 39.65 | 39.89(0.08) | 40.13(0.16) | 40.12(0.02) | 40.28 | 1.4 | | 18 | 35(0.7) | 50 | [9] | [17] | [10] | 80 | 16 | UT | 0.6 | HoldLong | | (10) | 2 | 24 | 12 | 2 | 1.5,92 | 60 | | 18 | Apr/6 | 9 | 39.22 | 39.65 | 39.86(0.1) | 40.07(0.16) | 40.11(-0.03) | 40.18 | 1.2 | | 18 | 34(-0.6) | 50 | [11] | [13] | [1] | 60 | -40 | UT | 0.3 | OpenLong? | | (8) | -3 | 7 | -0 | -12 | 1.2,80 | 60 | | 19 | Apr/5 | 15 | 39.05 | 39.47 | 39.82(0.1) | 40.01(0.16) | 40.12(-0.03) | 40.15 | 1.3 | | 18 | 35(2.3) | 50 | [11] | [12] | [9] | 52 | -40 | UT | 0.1 | OpenLong? | | (10) | -3 | 35 | -13 | -12 | 1.2,72 | 59 | | 20 | Apr/5 | 14 | 39.05 | 39.47 | 39.78(0.04) | 39.95(0.1) | 40.13(-0.14) | 40 | 1.1 | | 18 | 32(0.5) | 50 | [4] | [-4] | [-5] | 45 | -23 | DR | -0.5 | OpenShort | | (8) | -15 | -5 | -18 | -5 | 0.8,75 | 59 | | | | |
| 21 | Apr/5 | 13 | 39.05 | 39.47 | 39.76(0.02) | 39.91(0.08) | 40.18(0.11) | 40.02 | 1.1 | | 18 | 32(0.8) | 35 | [2] | [21] | [-19] | 61 | 78 | CR | -0.6 | HoldShort | | (5) | 12 | -48 | -14 | -5 | 1,86 | 59 | | 22 | Apr/5 | 12 | 39.05 | 39.47 | 39.75(0.06) | 39.88(0.18) | 40.14(0.29) | 40.22 | 1.4 | | 18 | 31(2.6) | 50 | [6] | [46] | [0] | 90 | 134 | UT | 0.3 | OpenLong | | (5) | 31 | -2 | -9 | 20 | 1.8,95 | 59 | | 23 | Apr/5 | 11 | 39.05 | 39.47 | 39.72(0.06) | 39.81(0.14) | 40.02(0.33) | 40.23 | 1.4 | | 18 | 28(3.6) | 50 | [6] | [48] | [9] | 100 | 155 | UT | 0.9 | HoldLong | | (8) | 35 | 7 | 19 | 20 | 2.1,97 | 59 | | 24 | Apr/5 | 10 | 39.05 | 39.47 | 39.7(0.08) | 39.75(0.08) | 39.89(0.32) | 40.2 | 1.4 | | 18 | 25(3.9) | 50 | [8] | [44] | [5] | 103 | 130 | UT | 1.5 | HoldLong | | (8) | 34 | -14 | 34 | 20 | 2.4,93 | 59 | | 25 | Apr/5 | 9 | 39.05 | 39.47 | 39.67(0.07) | 39.72(0.12) | 39.76(0.3) | 40.26 | 1.4 | | 18 | 21(7.2) | 50 | [7] | [44] | [51] | 116 | 155 | UT | 2.8 | HoldLong? | | (8) | 32 | 115 | 45 | 20 | 3.3,83 | 59 | | | | |
| 26 | Apr/1 | 15 | 38.88 | 39.3 | 39.67(0) | 39.67(0.03) | 39.64(0.05) | 39.78 | 0.9 | | 16 | 14(2.6) | 50 | [0] | [10] | [15] | 44 | 54 | UR | 1.2 | SmallShort? | | (3) | 5 | 31 | 19 | 18 | 1.2,64 | 63 | | 27 | Apr/1 | 14 | 38.88 | 39.3 | 39.64(-0.03) | 39.66(0.03) | 39.62(0.06) | 39.65 | 0.7 | | 16 | 11(-1.5) | 50 | [-3] | [10] | [6] | 2 | 46 | UR | 0.3 | SmallShort | | (-3) | 6 | 22 | 0 | -10 | 0.1,49 | 63 | | 28 | Apr/1 | 13 | 38.88 | 39.3 | 39.65(-0.04) | 39.65(0.04) | 39.6(-0.05) | 39.56 | 0.7 | | 16 | 13(-0.4) | 25 | [-4] | [-0] | [-3] | -19 | 7 | RG | -0.3 | Wait | | (-5) | -5 | 0 | -8 | -20 | -0.7,49 | 63 | | 29 | Apr/1 | 12 | 38.88 | 39.3 | 39.67(-0.02) | 39.63(0.04) | 39.62(-0.14) | 39.56 | 0.7 | | 16 | 13(0) | 15 | [-2] | [-9] | [-9] | -12 | -46 | RG | -0.4 | Wait | | (-3) | -14 | -22 | 1 | -20 | -0.8,58 | 63 | | 30 | Apr/1 | 11 | 38.88 | 39.3 | 39.68(0.01) | 39.61(-0.02) | 39.68(-0.06) | 39.65 | 0.7 | | 16 | 13(0) | 50 | [1] | [-3] | [-3] | 1 | -36 | DR | -0.2 | OpenShort | | (-3) | -6 | -8 | -8 | 13 | -0.2,56 | 63 | | | | |
| 31 | Apr/1 | 10 | 38.88 | 39.3 | 39.68(0.03) | 39.62(-0.01) | 39.71(0.04) | 39.68 | 0.8 | | 16 | 13(-0.5) | 50 | [3] | [8] | [11] | 4 | -21 | UT | -0.2 | OpenLong | | (0) | 4 | 36 | -15 | 13 | 0,54 | 63 | | 32 | Apr/1 | 9 | 38.88 | 39.3 | 39.67(0.01) | 39.62(-0.05) | 39.69(-0.02) | 39.53 | 0.6 | | 16 | 14(-0.4) | 30 | [1] | [-1] | [-14] | -15 | -56 | DR | -1.2 | OpenShort? | | (0) | -2 | -33 | -16 | -3 | -1,60 | 63 | | 33 | Mar/31 | 15 | 38.7 | 39.2 | 39.67(0.01) | 39.62(0) | 39.7(0.13) | 39.67 | 0.9 | | 15 | 14(0.5) | 50 | [1] | [14] | [-11] | 26 | 22 | CR | -0.2 | HoldShort? | | (3) | 13 | -41 | 15 | -3 | 0,76 | 65 | | 34 | Mar/31 | 14 | 38.7 | 39.2 | 39.67(0.04) | 39.64(0.05) | 39.65(0.25) | 39.84 | 1.1 | | 15 | 13(0.4) | 50 | [4] | [29] | [11] | 50 | 63 | UT | 1.3 | OpenLong | | (3) | 24 | 10 | 32 | 20 | 1.2,70 | 65 | | 35 | Mar/31 | 13 | 38.7 | 39.2 | 39.65(0.04) | 39.62(0.03) | 39.55(0.06) | 39.8 | 1 | | 15 | 13(-0.4) | 50 | [4] | [10] | [21] | 32 | 14 | UT | 1.8 | OpenLong | | (3) | 6 | 43 | 30 | 15 | 1.1,54 | 65 | | | | |
| 36 | Mar/31 | 12 | 38.7 | 39.2 | 39.64(0.03) | 39.61(-0.03) | 39.53(-0.06) | 39.62 | 0.9 | | 15 | 13(-0.6) | 50 | [3] | [-5] | [8] | -20 | -56 | RG | 0.6 | Wait | | (3) | -6 | 17 | 10 | 10 | -0.1,33 | 65 | | 37 | Mar/31 | 11 | 38.7 | 39.2 | 39.63(0.03) | 39.62(-0.1) | 39.55(-0.08) | 39.55 | 0.8 | | 15 | 14(-0.8) | 50 | [3] | [-11] | [6] | -46 | -71 | RG | 0 | Wait | | (3) | -8 | 29 | -21 | 5 | -0.5,17 | 65 | | 38 | Mar/31 | 10 | 38.7 | 39.2 | 39.62(0.03) | 39.66(-0.09) | 39.58(-0.13) | 39.43 | 0.7 | | 15 | 15(-1.6) | 50 | [3] | [-15] | [1] | -59 | -114 | RG | -0.9 | SmallLong | | (0) | -13 | 19 | -29 | -10 | -1.2,21 | 65 | | 39 | Mar/31 | 9 | 38.7 | 39.2 | 39.61(0.02) | 39.7(-0.11) | 39.63(-0.14) | 39.35 | 0.6 | | 15 | 16(-1.1) | 20 | [2] | [-17] | [-34] | -50 | -126 | DR | -1.6 | OpenShort? | | (3) | -14 | -82 | -23 | -20 | -1.5,38 | 65 | | 40 | Mar/30 | 15 | 38.57 | 39.18 | 39.6(0.07) | 39.74(0.01) | 39.63(-0) | 39.69 | 1 | | 15 | 18(-1.8) | 50 | [7] | [4] | [-6] | 18 | -51 | CR | 0 | HoldShort? | | (5) | -0 | -14 | -3 | -13 | 0.5,55 | 73 | | | | |
| 41 | Mar/30 | 14 | 38.57 | 39.18 | 39.57(0.1) | 39.74(0.06) | 39.69(0.01) | 39.75 | 1.1 | | 15 | 19(-4) | 50 | [10] | [8] | [4] | 29 | -49 | UT | 0.3 | OpenLong | | (8) | 1 | 14 | 0 | -10 | 0.9,56 | 73 | | 42 | Mar/30 | 13 | 38.57 | 39.18 | 39.53(0.12) | 39.71(0.05) | 39.69(-0.11) | 39.69 | 1 | | 15 | 23(-4.4) | 50 | [12] | [-4] | [-3] | 20 | -109 | DR | 0 | OpenShort | | (12) | -11 | 3 | -11 | -20 | 0.6,55 | 73 | | 43 | Mar/30 | 12 | 38.57 | 39.18 | 39.48(0.09) | 39.69(-0.01) | 39.74(-0.06) | 39.68 | 1 | | 15 | 28(-2.3) | 50 | [9] | [-3] | [2] | 27 | -57 | RG | -0.2 | Wait | | (10) | -6 | 12 | -13 | -3 | 0.7,59 | 73 | | 44 | Mar/30 | 11 | 38.57 | 39.18 | 39.44(0.09) | 39.69(-0) | 39.76(-0.09) | 39.63 | 1 | | 15 | 30(-2.1) | 50 | [9] | [-5] | [-11] | 28 | -64 | DR | -0.4 | OpenShort | | (10) | -9 | -19 | -20 | -13 | 0.6,63 | 73 | | 45 | Mar/30 | 10 | 38.57 | 39.18 | 39.4(0.12) | 39.69(0.07) | 39.8(0.04) | 39.71 | 1 | | 15 | 32(-2.1) | 50 | [12] | [12] | [-4] | 54 | -31 | CR | -0.3 | HoldShort | | (12) | 4 | -5 | -10 | -5 | 0.9,81 | 73 | | | | |
| 46 | Mar/30 | 9 | 38.57 | 39.18 | 39.35(0.16) | 39.66(0.07) | 39.78(0.1) | 39.73 | 1.1 | | 15 | 34(-4) | 50 | [15] | [18] | [-17] | 66 | -37 | CR | -0.1 | HoldShort? | | (12) | 10 | -48 | -4 | -8 | 1,91 | 73 | | 47 | Mar/29 | 15 | 38.44 | 39.15 | 39.29(0.21) | 39.63(0.13) | 39.74(0.23) | 39.93 | 1.4 | | 18 | 38(-2.9) | 50 | [20] | [35] | [11] | 88 | 6 | UT | 0.5 | HoldLong? | | (22) | 22 | 24 | 7 | 20 | 1.5,100 | 77 | | 48 | Mar/29 | 14 | 38.44 | 39.15 | 39.21(0.13) | 39.58(0.16) | 39.65(0.06) | 39.83 | 1.3 | | 18 | 41(1.7) | 50 | [13] | [19] | [7] | 83 | 42 | UT | 0.4 | OpenLong | | (17) | 6 | 8 | 28 | 0 | 1.4,98 | 77 | | 49 | Mar/29 | 13 | 38.44 | 39.15 | 39.16(0.11) | 39.52(0.15) | 39.62(0.09) | 39.8 | 1.3 | | 18 | 39(2.3) | 50 | [11] | [21] | [20] | 79 | 71 | UT | 0.4 | OpenLong | | (12) | 9 | 38 | 26 | 20 | 1.5,91 | 77 | | 50 | Mar/29 | 12 | 38.44 | 39.15 | 39.12(0.1) | 39.46(0.13) | 39.58(0.1) | 39.64 | 1.1 | | 18 | 37(1.6) | 50 | [10] | [20] | [13] | 68 | 53 | UT | 0.2 | OpenLong | | (10) | 10 | 29 | 23 | -3 | 1.3,85 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|