|
|
| ^ XLRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 29, 2021 |
|
XLRE Trading Signals: Hourly Price Forecast and Prediction(Real Estate sector ETF)
One month low (close): $36.4200 One month high (close): $39.9100
XLRE Daily Change: -0.23% Daily StdDev 1.03% XLRE EMA_5_Trend: 0.56% 10Minute StdDev: $0.4443
Latest Price : $39.82(-0.23%) | Tue. Mar 30, 2021($0.1) Mon. Mar 29, 2021($0.2) Fri. Mar 26, 2021($0.4) Thu. Mar 25, 2021($0.2) Wed. Mar 24, 2021($0.1) Tue. Mar 23, 2021($0.1) Mon. Mar 22, 2021($0.3) Fri. Mar 19, 2021($0.1)
| XLRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.56% Daily EMA 20 BBV: 1.3
| | Mon. Mar. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/29 | 9 | 38.44 | 39.15 | 39.02(0.13) | 39.28(0.22) | 39.51(0.25) | 39.71 | 1.2 | | 18 | 33(2.7) | 50 | [13] | [40] | [11] | 98 | 111 | UT | 0.6 | OpenLong? | | (9) | 24 | 28 | 0 | 20 | 1.9,100 | 77 | Sample size 50 Avg positive next hour return: 0.43%(62%) Avg negative next hour return: -0.33%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 39.28(hourly_sma_10 -1.08%) 39.15(daily_ema_10 -1.41%) 39.02(hourly_sma_20 -1.74%) 38.44(daily_ema_20 -3.2%)
Resistance Levels:
|
| | | 2 | Mar/26 | 15 | 38.32 | 39.11 | 38.97(0.11) | 39.19(0.19) | 39.41(0.18) | 39.59 | 1.2 | | 20 | 31(1.9) | 50 | [11] | [32] | [15] | 98 | 93 | UT | 0.5 | OpenLong? | | (12) | 18 | 39 | -1 | 20 | 1.9,100 | 81 | | 3 | Mar/26 | 14 | 38.32 | 39.11 | 38.93(0.1) | 39.12(0.19) | 39.34(0.15) | 39.43 | 1.1 | | 20 | 29(2) | 50 | [10] | [29] | [2] | 93 | 65 | UT | 0.3 | OpenLong | | (9) | 15 | 0 | 0 | 18 | 1.7,100 | 81 | | 4 | Mar/26 | 13 | 38.32 | 39.11 | 38.89(0.06) | 39.04(0.25) | 39.28(0.28) | 39.43 | 1.1 | | 20 | 27(2.8) | 50 | [6] | [44] | [6] | 98 | 151 | UT | 0.5 | OpenLong | | (8) | 27 | 12 | 2 | 13 | 1.9,100 | 81 | | 5 | Mar/26 | 12 | 38.32 | 39.11 | 38.87(0.05) | 38.94(0.27) | 39.17(0.31) | 39.38 | 1 | | 20 | 24(2.4) | 50 | [5] | [47] | [14] | 100 | 158 | UT | 0.8 | HoldLong | | (8) | 30 | 34 | 7 | 13 | 2,100 | 81 | | | | |
| 6 | Mar/26 | 11 | 38.32 | 39.11 | 38.85(0.03) | 38.84(0.11) | 39.05(0.2) | 39.24 | 0.9 | | 20 | 22(1.5) | 50 | [3] | [28] | [9] | 93 | 121 | UT | 0.8 | OpenLong | | (3) | 19 | 5 | 18 | 20 | 1.7,100 | 81 | | 7 | Mar/26 | 10 | 38.32 | 39.11 | 38.84(0.05) | 38.8(0.07) | 38.97(0.19) | 39.22 | 0.9 | | 20 | 20(1.8) | 50 | [5] | [26] | [16] | 91 | 97 | UT | 1.2 | OpenLong | | (3) | 18 | 19 | 25 | 20 | 1.8,96 | 81 | | 8 | Mar/26 | 9 | 38.32 | 39.11 | 38.82(0.05) | 38.77(0.04) | 38.9(0.23) | 39.14 | 0.8 | | 20 | 18(1.4) | 50 | [5] | [28] | [27] | 78 | 87 | UT | 1.3 | OpenLong? | | (5) | 22 | 60 | 16 | 20 | 1.7,85 | 81 | | 9 | Mar/25 | 15 | 38.19 | 39.01 | 38.8(0.01) | 38.75(-0.02) | 38.81(0.25) | 38.89 | 0.7 | | 17 | 17(-1.2) | 50 | [1] | [25] | [15] | 40 | 74 | UT | 0.5 | OpenLong? | | (0) | 24 | 32 | 12 | 20 | 0.5,77 | 78 | | 10 | Mar/25 | 14 | 38.19 | 39.01 | 38.8(-0) | 38.76(-0.02) | 38.71(0.22) | 38.76 | 0.6 | | 17 | 18(-0.1) | 50 | [0] | [22] | [-5] | 17 | 48 | CR | 0.3 | HoldShort | | (0) | 22 | -25 | 18 | -3 | -0.2,72 | 78 | | | | |
| 11 | Mar/25 | 13 | 38.19 | 39.01 | 38.79(0.01) | 38.77(0.06) | 38.62(-0.01) | 38.86 | 0.7 | | 17 | 18(0) | 50 | [1] | [4] | [10] | 30 | 6 | UT | 1.4 | OpenLong | | (3) | -1 | 8 | 36 | 20 | 0.4,70 | 78 | | 12 | Mar/25 | 12 | 38.19 | 39.01 | 38.78(0.01) | 38.75(0.03) | 38.62(-0.08) | 38.83 | 0.7 | | 17 | 18(-0.3) | 50 | [1] | [-5] | [15] | 4 | -22 | RG | 1.2 | SmallShort | | (3) | -8 | 29 | 27 | 3 | 0.3,46 | 78 | | 13 | Mar/25 | 11 | 38.19 | 39.01 | 38.78(-0) | 38.75(0) | 38.65(-0.12) | 38.71 | 0.5 | | 17 | 19(-0.2) | 50 | [0] | [-11] | [21] | -36 | -52 | RG | 0.3 | Wait | | (0) | -12 | 76 | -23 | -3 | -0.3,22 | 78 | | 14 | Mar/25 | 10 | 38.19 | 39.01 | 38.77(-0.04) | 38.74(-0.14) | 38.7(-0.26) | 38.4 | 0.2 | | 17 | 19(2) | 10 | [-4] | [-33] | [-3] | -79 | -126 | RG | -1.7 | SmallLong | | (-3) | -26 | 20 | -45 | -20 | -2,21 | 78 | | 15 | Mar/25 | 9 | 38.19 | 39.01 | 38.78(-0.04) | 38.79(-0.19) | 38.8(-0.28) | 38.32 | 0.1 | | 17 | 17(3) | -10 | [-4] | [-37] | [-54] | -76 | -152 | DT | -3 | OpenShort? | | (-5) | -28 | -131 | -40 | -20 | -2.8,44 | 78 | | | | |
| 16 | Mar/24 | 15 | 38.13 | 38.96 | 38.8(0.06) | 38.86(-0.04) | 38.91(0.1) | 38.86 | 0.8 | | 16 | 14(-2.4) | 50 | [6] | [11] | [-8] | 33 | -17 | CR | -0.4 | HoldShort? | | (5) | 10 | -26 | 4 | -3 | 0.5,70 | 80 | | 17 | Mar/24 | 14 | 38.13 | 38.96 | 38.8(0) | 38.88(0.03) | 38.87(0.12) | 38.97 | 0.9 | | 16 | 16(-0.6) | 50 | [0] | [15] | [7] | 57 | 82 | UR | 0.6 | SmallShort | | (5) | 12 | 8 | 19 | 18 | 1.2,77 | 80 | | 18 | Mar/24 | 13 | 38.13 | 38.96 | 38.78(-0.03) | 38.87(0.05) | 38.82(0.09) | 38.94 | 0.8 | | 16 | 17(-1.9) | 50 | [-3] | [12] | [5] | 44 | 96 | UR | 0.8 | SmallShort | | (0) | 9 | 3 | 25 | 3 | 1,69 | 80 | | 19 | Mar/24 | 12 | 38.13 | 38.96 | 38.79(-0.04) | 38.85(0.05) | 38.78(-0.01) | 38.93 | 0.8 | | 16 | 19(-1.9) | 45 | [-4] | [2] | [8] | 20 | 80 | UR | 0.8 | SmallShort | | (-3) | -1 | 17 | 12 | 5 | 0.8,50 | 80 | | 20 | Mar/24 | 11 | 38.13 | 38.96 | 38.8(-0.06) | 38.83(0.04) | 38.78(-0.1) | 38.86 | 0.8 | | 16 | 21(-2.4) | 35 | [-6] | [-8] | [14] | -1 | 57 | RG | 0.4 | Wait | | (-5) | -10 | 46 | -2 | -10 | 0.3,42 | 80 | | | | |
| 21 | Mar/24 | 10 | 38.13 | 38.96 | 38.82(-0.07) | 38.81(-0.03) | 38.82(-0.15) | 38.67 | 0.6 | | 16 | 23(-0.6) | -15 | [-7] | [-17] | [-9] | -30 | -5 | DT | -0.7 | OpenShort | | (-8) | -15 | -12 | -20 | -15 | -0.7,38 | 80 | | 22 | Mar/24 | 9 | 38.13 | 38.96 | 38.85(-0.03) | 38.82(0.02) | 38.88(-0.09) | 38.72 | 0.6 | | 16 | 24(-0.1) | 15 | [-3] | [-7] | [-7] | -15 | -22 | RG | -0.7 | Wait? | | (-5) | -9 | -8 | -16 | -20 | -0.6,50 | 80 | | 23 | Mar/23 | 15 | 38.13 | 38.89 | 38.86(-0.04) | 38.81(0.02) | 38.91(-0.02) | 38.75 | 0.7 | | 15 | 24(-0.5) | 0 | [-4] | [0] | [-16] | 5 | 7 | RG | -0.7 | Wait? | | (-5) | -2 | -43 | -3 | -10 | -0.5,67 | 76 | | 24 | Mar/23 | 14 | 38.13 | 38.89 | 38.88(-0.02) | 38.8(0.07) | 38.92(0.11) | 38.93 | 0.8 | | 15 | 24(-0.8) | 45 | [-2] | [16] | [-6] | 31 | 60 | RG | 0 | Wait | | (0) | 11 | -26 | 13 | 5 | 0.2,76 | 76 | | 25 | Mar/23 | 13 | 38.13 | 38.89 | 38.89(-0.01) | 38.77(0.11) | 38.88(0.18) | 39.04 | 1 | | 15 | 25(-0.6) | 50 | [-1] | [25] | [11] | 33 | 98 | UR | 0.7 | SmallShort | | (-3) | 18 | 20 | 20 | 13 | 0.6,68 | 76 | | | | |
| 26 | Mar/23 | 12 | 38.13 | 38.89 | 38.89(-0.04) | 38.73(0.14) | 38.81(0.11) | 38.96 | 0.9 | | 15 | 26(-0.9) | 50 | [-4] | [19] | [9] | 14 | 91 | UR | 0.6 | SmallShort | | (-3) | 11 | 17 | 15 | 13 | 0.3,56 | 76 | | 27 | Mar/23 | 11 | 38.13 | 38.89 | 38.91(-0.02) | 38.68(-0.03) | 38.77(0.15) | 38.89 | 0.8 | | 15 | 26(-0.6) | 50 | [-2] | [15] | [16] | -7 | 50 | UR | 0.5 | SmallShort | | (-5) | 15 | 29 | 12 | 20 | -0.1,46 | 76 | | 28 | Mar/23 | 10 | 38.13 | 38.89 | 38.92(-0.03) | 38.69(-0.1) | 38.71(0.06) | 38.77 | 0.7 | | 15 | 27(0.2) | 45 | [-3] | [2] | [6] | -28 | 8 | UR | 0.2 | SmallShort | | (-5) | 6 | 8 | 5 | 20 | -0.6,37 | 76 | | 29 | Mar/23 | 9 | 38.13 | 38.89 | 38.93(-0.03) | 38.73(-0.12) | 38.69(0.05) | 38.74 | 0.6 | | 15 | 27(0.4) | 50 | [-3] | [1] | [7] | -32 | -4 | UR | 0.2 | SmallShort? | | (-3) | 5 | 12 | 10 | 18 | -0.7,36 | 76 | | 30 | Mar/22 | 15 | 38.1 | 38.77 | 38.94(-0.07) | 38.78(-0.13) | 38.67(0.06) | 38.69 | 0.6 | | 14 | 26(-0.1) | 25 | [-7] | [1] | [-2] | -44 | 29 | RG | 0.1 | Wait? | | (-5) | 6 | -12 | 6 | 13 | -1,31 | 67 | | | | |
| 31 | Mar/22 | 14 | 38.1 | 38.77 | 38.97(-0.07) | 38.83(-0.1) | 38.65(0.17) | 38.74 | 0.7 | | 14 | 27(-0.7) | 50 | [-7] | [13] | [12] | -43 | 58 | UR | 0.4 | SmallShort | | (-5) | 17 | 29 | 12 | 5 | -0.9,30 | 67 | | 32 | Mar/22 | 13 | 38.1 | 38.77 | 39(-0.08) | 38.87(-0.1) | 38.58(-0.23) | 38.62 | 0.6 | | 14 | 27(0.7) | -5 | [-8] | [-27] | [-2] | -62 | -77 | RG | 0.2 | Wait | | (-9) | -23 | -8 | 12 | -20 | -1.5,26 | 67 | | 33 | Mar/22 | 12 | 38.1 | 38.77 | 39.03(-0.06) | 38.91(-0.1) | 38.67(-0.27) | 38.65 | 0.6 | | 14 | 27(1.6) | 10 | [-6] | [-30] | [2] | -63 | -107 | RG | -0.1 | Wait | | (-8) | -27 | 0 | 20 | -13 | -1.5,25 | 67 | | 34 | Mar/22 | 11 | 38.1 | 38.77 | 39.05(-0.08) | 38.95(-0.13) | 38.77(-0.29) | 38.65 | 0.6 | | 14 | 25(2) | -5 | [-8] | [-34] | [1] | -78 | -93 | RG | -0.5 | Wait | | (-8) | -28 | 17 | -13 | -20 | -1.7,15 | 67 | | 35 | Mar/22 | 10 | 38.1 | 38.77 | 39.08(-0.07) | 39(-0.15) | 38.88(-0.35) | 38.58 | 0.5 | | 14 | 23(3.5) | 10 | [-7] | [-41] | [3] | -98 | -148 | BT | -1.4 | OpenLong | | (-8) | -34 | 40 | -37 | -20 | -2.3,10 | 67 | | | | |
| 36 | Mar/22 | 9 | 38.1 | 38.77 | 39.11(-0.09) | 39.06(-0.2) | 39.02(-0.35) | 38.42 | 0.3 | | 14 | 19(9.6) | -20 | [-9] | [-44] | [-64] | -124 | -178 | DT | -3.3 | HoldShort? | | (-9) | -34 | -150 | -44 | -20 | -3.8,21 | 67 | | 37 | Mar/19 | 15 | 38.08 | 38.62 | 39.15(-0.02) | 39.14(-0.02) | 39.16(0.03) | 39.04 | 1 | | 12 | 10(-0.5) | 20 | [-2] | [4] | [-14] | -39 | -1 | RG | -1.3 | SmallLong? | | (0) | 3 | -34 | -12 | -3 | -1.2,41 | 63 | | 38 | Mar/19 | 14 | 38.08 | 38.62 | 39.16(-0.04) | 39.15(0.05) | 39.15(0.06) | 39.18 | 1.2 | | 12 | 10(-3) | 40 | [-4] | [10] | [2] | 14 | 65 | UR | 0.3 | SmallShort | | (-3) | 6 | -3 | 20 | -10 | 0.2,59 | 63 | | 39 | Mar/19 | 13 | 38.08 | 38.62 | 39.18(-0.02) | 39.13(0.05) | 39.13(0.03) | 39.19 | 1.2 | | 12 | 13(-1.2) | 45 | [-2] | [8] | [0] | 7 | 28 | RG | 0.5 | Wait | | (-5) | 3 | -14 | 25 | 5 | 0.1,54 | 63 | | 40 | Mar/19 | 12 | 38.08 | 38.62 | 39.19(-0.02) | 39.11(0.02) | 39.12(0.05) | 39.25 | 1.3 | | 12 | 15(-1) | 50 | [-2] | [8] | [15] | -3 | 53 | UR | 1 | SmallShort | | (-3) | 5 | 31 | 16 | 18 | 0.4,37 | 63 | | | | |
| 41 | Mar/19 | 11 | 38.08 | 38.62 | 39.2(-0.02) | 39.1(-0.06) | 39.1(-0.04) | 39.12 | 1.1 | | 12 | 16(-0.4) | 50 | [-2] | [-4] | [11] | -45 | -9 | RG | 0.1 | Wait | | (-3) | -4 | 29 | -6 | 20 | -0.6,20 | 63 | | 42 | Mar/19 | 10 | 38.08 | 38.62 | 39.21(-0.05) | 39.13(-0.07) | 39.12(-0.07) | 39 | 1 | | 12 | 16(0) | 20 | [-5] | [-8] | [-8] | -67 | -17 | RG | -0.8 | SmallLong | | (-5) | -7 | -17 | -11 | -8 | -1.4,18 | 63 | | 43 | Mar/19 | 9 | 38.08 | 38.62 | 39.23(-0.06) | 39.13(0) | 39.15(0.04) | 39.07 | 1.1 | | 12 | 16(-1.1) | 5 | [-6] | [5] | [-9] | -51 | 31 | RG | -0.5 | Wait? | | (-5) | 4 | -22 | -4 | -15 | -1.1,27 | 63 | | 44 | Mar/18 | 15 | 38.05 | 38.46 | 39.25(-0.06) | 39.13(-0) | 39.13(0.07) | 39.16 | 1.2 | | 13 | 17(-1.4) | 30 | [-6] | [10] | [3] | -26 | 58 | UR | 0.2 | SmallShort? | | (-5) | 7 | 3 | 12 | 0 | -0.6,39 | 69 | | 45 | Mar/18 | 14 | 38.05 | 38.46 | 39.27(-0.04) | 39.13(0) | 39.1(-0.01) | 39.15 | 1.2 | | 13 | 18(0.1) | 30 | [-4] | [3] | [-2] | -35 | 8 | RG | 0.3 | Wait | | (-5) | -1 | -14 | 18 | 0 | -0.7,33 | 69 | | | | |
| 46 | Mar/18 | 13 | 38.05 | 38.46 | 39.29(-0.03) | 39.16(0.01) | 39.1(-0.08) | 39.21 | 1.3 | | 13 | 18(-0.6) | 45 | [-3] | [-3] | [7] | -39 | -9 | RG | 0.7 | Wait | | (-3) | -8 | 14 | 14 | 3 | -0.5,24 | 69 | | 47 | Mar/18 | 12 | 38.05 | 38.46 | 39.3(-0.05) | 39.15(-0.05) | 39.13(-0.09) | 39.15 | 1.2 | | 13 | 19(-0.3) | 35 | [-5] | [-7] | [12] | -63 | -11 | RG | 0.1 | Wait | | (-5) | -9 | 36 | -7 | 10 | -0.9,10 | 69 | | 48 | Mar/18 | 11 | 38.05 | 38.46 | 39.32(-0.05) | 39.17(-0.13) | 39.17(-0.04) | 39 | 1 | | 13 | 19(1.7) | 25 | [-5] | [-6] | [-5] | -90 | -39 | RG | -1 | SmallLong | | (-8) | -4 | 0 | -30 | 0 | -1.8,5 | 69 | | 49 | Mar/18 | 10 | 38.05 | 38.46 | 39.34(-0.01) | 39.22(-0.12) | 39.19(-0.08) | 39 | 1 | | 13 | 18(1.4) | 20 | [-1] | [-8] | [-20] | -80 | -100 | RG | -1.2 | SmallLong | | (-5) | -8 | -41 | -27 | -20 | -2.1,23 | 69 | | 50 | Mar/18 | 9 | 38.05 | 38.46 | 39.35(0.03) | 39.27(-0.05) | 39.22(0.01) | 39.17 | 1.2 | | 13 | 16(-1.4) | 50 | [3] | [5] | [-17] | -41 | -79 | CR | -0.3 | HoldShort? | | (0) | 1 | -43 | -14 | -5 | -1.2,39 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|