XLRE Trading Signals: Hourly Price Prediction

^ XLRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 19, 2021

XLRE Trading Signals: Hourly Price Forecast and Prediction

(Real Estate sector ETF)

One month low (close): $36.4200 One month high (close): $39.4700

XLRE Daily Change: -1.33% Daily StdDev 1.05% XLRE EMA_5_Trend: -0.2% 10Minute StdDev: $0.1081

Latest Price : $38.64(-1.33%)

Tue. Mar 23, 2021($0.1) Mon. Mar 22, 2021($0.3) Fri. Mar 19, 2021($0.1) Thu. Mar 18, 2021($0.1) Wed. Mar 17, 2021($0.1) Tue. Mar 16, 2021($0.1) Mon. Mar 15, 2021($0.4) Fri. Mar 12, 2021($0.1)

XLRE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.2% Daily EMA 20 BBV: 0.6

Sample size 1 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.11%(100%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 19, 2021
1	Mar/19	14	38.08	38.62	39.16(-0.04)	39.15(0.05)	39.15(0.06)	39.18	1.2	12	10(-3)	40	[-4]	[10]	[2]	14	65	UR	0.3	SmallShort	(-3)	6	-3	20	-10	0.2,59	63
Daily Trend: % Up Forces: Down Forces: 39.16(hourly_sma_20 -0.05%) Support Levels: 38.62(daily_ema_10 -1.43%) 38.08(daily_ema_20 -2.81%) Resistance Levels:

2	Mar/19	13	38.08	38.62	39.18(-0.02)	39.13(0.05)	39.13(0.03)	39.19	1.2	12	13(-1.2)	45	[-2]	[8]	[-0]	7	28	RG	0.5	Wait	(-5)	3	-14	25	5	0.1,54	63
3	Mar/19	12	38.08	38.62	39.19(-0.02)	39.11(0.02)	39.12(0.05)	39.25	1.3	12	15(-1)	50	[-2]	[8]	[15]	-3	53	UR	1	SmallShort	(-3)	5	31	16	18	0.4,37	63
4	Mar/19	11	38.08	38.62	39.2(-0.02)	39.1(-0.06)	39.1(-0.04)	39.12	1.1	12	16(-0.4)	50	[-2]	[-4]	[11]	-45	-9	RG	0.1	Wait	(-3)	-4	29	-6	20	-0.6,20	63
5	Mar/19	10	38.08	38.62	39.21(-0.05)	39.13(-0.07)	39.12(-0.07)	39	1	12	16(0)	20	[-5]	[-8]	[-8]	-67	-17	RG	-0.8	SmallLong	(-5)	-7	-17	-11	-8	-1.4,18	63

6	Mar/19	9	38.08	38.62	39.23(-0.06)	39.13(0)	39.15(0.04)	39.07	1.1	12	16(-1.1)	5	[-6]	[5]	[-9]	-51	31	RG	-0.5	Wait?	(-5)	4	-22	-4	-15	-1.1,27	63
7	Mar/18	15	38.05	38.46	39.25(-0.06)	39.13(-0)	39.13(0.07)	39.16	1.2	13	17(-1.4)	30	[-6]	[10]	[3]	-26	58	UR	0.2	SmallShort?	(-5)	7	3	12	0	-0.6,39	69
8	Mar/18	14	38.05	38.46	39.27(-0.04)	39.13(0)	39.1(-0.01)	39.15	1.2	13	18(0.1)	30	[-4]	[3]	[-2]	-35	8	RG	0.3	Wait	(-5)	-1	-14	18	0	-0.7,33	69
9	Mar/18	13	38.05	38.46	39.29(-0.03)	39.16(0.01)	39.1(-0.08)	39.21	1.3	13	18(-0.6)	45	[-3]	[-3]	[7]	-39	-9	RG	0.7	Wait	(-3)	-8	14	14	3	-0.5,24	69
10	Mar/18	12	38.05	38.46	39.3(-0.05)	39.15(-0.05)	39.13(-0.09)	39.15	1.2	13	19(-0.3)	35	[-5]	[-7]	[12]	-63	-11	RG	0.1	Wait	(-5)	-9	36	-7	10	-0.9,10	69

11	Mar/18	11	38.05	38.46	39.32(-0.05)	39.17(-0.13)	39.17(-0.04)	39	1	13	19(1.7)	25	[-5]	[-6]	[-4]	-90	-39	RG	-1	SmallLong	(-8)	-4	0	-25	0	-1.8,5	69
12	Mar/18	10	38.05	38.46	39.34(-0.01)	39.22(-0.12)	39.19(-0.08)	39	1	13	18(1.4)	25	[-1]	[-8]	[-18]	-80	-100	RG	-1.2	SmallLong	(-5)	-8	-41	-15	-20	-2.1,23	69
13	Mar/18	9	38.05	38.46	39.35(0.03)	39.27(-0.05)	39.22(0.01)	39.17	1.2	13	16(-1.4)	50	[3]	[5]	[-13]	-41	-79	CR	-0.3	HoldShort?	(0)	1	-43	10	-5	-1.2,39	69
14	Mar/17	15	37.98	38.2	39.34(0.05)	39.29(-0.01)	39.22(0.11)	39.35	1.5	10	18(-2.1)	50	[5]	[17]	[6]	-15	-23	UT	0.8	OpenLong?	(5)	11	9	11	13	0.1,33	61
15	Mar/17	14	37.98	38.2	39.32(0.07)	39.29(-0.04)	39.18(0.01)	39.31	1.5	10	20(-4.6)	50	[7]	[6]	[17]	-36	-67	UT	0.7	OpenLong	(5)	1	51	-2	10	-0.1,17	61

16	Mar/17	13	37.98	38.2	39.29(0.05)	39.31(-0.1)	39.18(-0.2)	39.1	1.3	10	24(-4.2)	50	[5]	[-17]	[-10]	-71	-150	DR	-0.4	OpenShort	(5)	-19	-17	-22	-10	-0.9,2	61
17	Mar/17	12	37.98	38.2	39.27(0.06)	39.35(-0.1)	39.26(-0.13)	39.17	1.3	10	28(-3.8)	50	[6]	[-10]	[-4]	-49	-121	DR	-0.4	OpenShort	(5)	-12	5	-28	-10	-0.4,11	61
18	Mar/17	11	37.98	38.2	39.24(0.05)	39.39(-0.06)	39.31(-0.14)	39.15	1.3	10	32(-3.3)	50	[5]	[-9]	[-8]	-31	-105	DR	-0.6	OpenShort	(8)	-13	0	-31	-20	-0.3,27	61
19	Mar/17	10	37.98	38.2	39.22(0.07)	39.41(-0.1)	39.37(-0.1)	39.15	1.3	10	36(-3)	50	[7]	[-7]	[-18]	-5	-113	DR	-0.7	OpenShort	(8)	-9	-39	-20	-20	-0.2,50	61
20	Mar/17	9	37.98	38.2	39.19(0.1)	39.45(-0.05)	39.41(-0.06)	39.31	1.5	10	39(-3.2)	50	[9]	[-0]	[-19]	36	-83	DR	-0.3	OpenShort?	(8)	-6	-50	-7	-8	0.3,78	61

21	Mar/16	15	37.9	37.92	39.15(0.12)	39.47(0.04)	39.43(-0.03)	39.52	2	7	42(-4.8)	50	[11]	[7]	[7]	62	-36	UT	0.2	OpenLong?	(14)	-3	22	0	-8	1,87	54
22	Mar/16	14	37.9	37.92	39.1(0.13)	39.45(0.06)	39.44(-0.07)	39.43	1.8	7	47(-2.5)	50	[12]	[4]	[-1]	56	-64	CR	-0	HoldShort	(9)	-7	3	-6	-8	0.9,83	54
23	Mar/16	13	37.9	37.92	39.05(0.11)	39.43(0.12)	39.47(0.03)	39.42	1.8	7	49(-0.7)	50	[10]	[16]	[-1]	57	-11	CR	-0.1	HoldShort	(14)	3	9	-9	-20	0.9,84	54
24	Mar/16	12	37.9	37.92	39.01(0.11)	39.38(0.08)	39.46(-0.06)	39.38	1.8	7	50(-0.2)	50	[10]	[6]	[-7]	61	-33	CR	-0.2	HoldShort	(9)	-6	-12	-9	-18	0.9,88	54
25	Mar/16	11	37.9	37.92	38.97(0.13)	39.35(0.18)	39.48(-0.06)	39.43	1.8	7	50(0.4)	50	[12]	[11]	[-12]	73	-22	CR	-0.1	HoldShort	(12)	-6	-28	-3	-20	1.1,95	54

26	Mar/16	10	37.9	37.92	38.92(0.14)	39.28(0.23)	39.5(0.09)	39.55	2	7	50(1.7)	50	[13]	[27]	[-1]	83	44	CR	0.1	OpenShort	(12)	8	-3	-5	10	1.5,95	54
27	Mar/16	9	37.9	37.92	38.87(0.18)	39.19(0.23)	39.47(0.22)	39.56	2	7	48(1.4)	50	[17]	[40]	[14]	88	57	UT	0.2	OpenLong?	(14)	20	43	-6	8	1.7,95	54
28	Mar/15	15	37.82	37.68	38.8(0.17)	39.1(0.19)	39.38(0.18)	39.38	2	4	46(-4.1)	50	[16]	[34]	[-10]	83	28	CR	0	OpenShort?	(14)	17	-31	-7	20	1.5,95	55
29	Mar/15	14	37.82	37.68	38.74(0.23)	39.03(0.24)	39.31(0.25)	39.51	2.2	4	51(-0.5)	50	[21]	[44]	[2]	99	36	UT	0.5	HoldLong	(20)	23	-3	2	20	2,99	55
30	Mar/15	13	37.82	37.68	38.65(0.2)	38.94(0.27)	39.21(0.39)	39.52	2.2	4	51(3.3)	50	[19]	[58]	[17]	105	129	UT	0.8	HoldLong	(20)	36	39	5	20	2.2,100	55

31	Mar/15	12	37.82	37.68	38.57(0.19)	38.84(0.23)	39.06(0.37)	39.36	2	4	48(1.5)	50	[18]	[54]	[22]	104	105	UT	0.8	HoldLong	(20)	34	51	3	20	2.2,99	55
32	Mar/15	11	37.82	37.68	38.5(0.19)	38.75(0.19)	38.92(0.26)	39.15	1.7	4	46(-0.7)	50	[18]	[42]	[15]	94	47	UT	0.6	HoldLong	(17)	24	34	5	20	1.8,99	55
33	Mar/15	10	37.82	37.68	38.43(0.2)	38.68(0.13)	38.82(0.2)	39.01	1.5	4	47(-2.4)	50	[19]	[34]	[1]	89	3	UT	0.5	HoldLong	(17)	19	-5	4	20	1.6,99	55
34	Mar/15	9	37.82	37.68	38.35(0.18)	38.63(0.12)	38.74(0.21)	39.03	1.6	4	49(-0.3)	50	[17]	[34]	[28]	95	54	UT	0.8	HoldLong?	(17)	19	71	5	20	1.8,100	55
35	Mar/12	15	37.75	37.45	38.28(0.15)	38.58(0.05)	38.66(0.12)	38.74	1.5	-1	50(-9)	50	[14]	[21]	[8]	80	2	UT	0.2	HoldLong?	(15)	11	20	-0	20	1.2,100	54

36	Mar/12	14	37.75	37.45	38.22(0.14)	38.56(0.06)	38.61(0.07)	38.66	1.3	-1	59(-2)	40	[13]	[16]	[1]	78	1	UT	0.1	HoldLong	(15)	6	3	-1	5	1.1,100	54
37	Mar/12	13	37.75	37.45	38.16(0.12)	38.54(0.11)	38.58(0.12)	38.65	1.3	-1	61(0.1)	45	[11]	[23]	[2]	80	42	UT	0.2	HoldLong	(15)	11	5	2	-3	1.2,100	54
38	Mar/12	12	37.75	37.45	38.11(0.13)	38.5(0.14)	38.54(0.06)	38.63	1.3	-1	61(0.4)	40	[12]	[19]	[1]	81	29	UT	0.2	HoldLong	(12)	6	5	1	-3	1.3,98	54
39	Mar/12	11	37.75	37.45	38.06(0.14)	38.44(0.19)	38.52(0.03)	38.61	1.3	-1	60(0.5)	50	[13]	[19]	[7]	80	12	UT	0.2	HoldLong	(15)	3	22	1	-8	1.3,97	54
40	Mar/12	10	37.75	37.45	38.01(0.15)	38.37(0.15)	38.51(0.01)	38.52	1.1	-1	60(0.1)	40	[14]	[15]	[-0]	75	-14	UT	0	HoldLong	(12)	1	3	-6	0	1.3,92	54

41	Mar/12	9	37.75	37.45	37.95(0.11)	38.31(0.18)	38.51(0.04)	38.51	1.1	-1	60(2)	50	[10]	[18]	[6]	77	52	UT	0	OpenLong?	(15)	4	25	-8	-10	1.4,92	54
42	Mar/11	15	37.71	37.26	37.91(0.13)	38.24(0.17)	38.49(0.08)	38.41	1.1	-7	58(-2.3)	-10	[12]	[19]	[-11]	77	23	CR	-0.2	OpenShort?	(10)	7	-29	-10	5	1.3,94	51
43	Mar/11	14	37.71	37.26	37.86(0.17)	38.17(0.24)	38.46(0.23)	38.53	1.3	-7	60(1.3)	30	[16]	[38]	[-3]	94	69	CR	0.2	OpenShort	(12)	22	-8	-7	10	1.8,99	51
44	Mar/11	13	37.71	37.26	37.8(0.16)	38.08(0.27)	38.37(0.37)	38.56	1.3	-7	59(5.5)	45	[15]	[52]	[6]	100	132	UT	0.5	HoldLong	(18)	35	12	-2	20	2,100	51
45	Mar/11	12	37.71	37.26	37.74(0.15)	37.98(0.26)	38.23(0.3)	38.51	1.3	-7	53(6.5)	45	[14]	[45]	[9]	108	126	UT	0.8	HoldLong	(15)	28	15	1	20	2.3,100	51

46	Mar/11	11	37.71	37.26	37.68(0.14)	37.88(0.23)	38.12(0.34)	38.45	1.2	-7	47(7.5)	45	[13]	[47]	[23]	115	145	UT	1.1	HoldLong	(15)	32	52	11	20	2.6,100	51
47	Mar/11	10	37.71	37.26	37.63(0.14)	37.79(0.16)	37.99(0.27)	38.24	0.8	-7	39(4.8)	45	[13]	[37]	[15]	105	88	UT	1	HoldLong	(12)	25	32	2	20	2.4,95	51
48	Mar/11	9	37.71	37.26	37.58(0.13)	37.73(0.14)	37.89(0.28)	38.11	0.6	-7	34(2.7)	45	[12]	[37]	[31]	105	81	UT	1	HoldLong?	(10)	26	65	35	20	2.4,95	51
49	Mar/10	15	37.71	37.2	37.53(0.14)	37.68(0.09)	37.78(0.14)	37.85	0.2	-10	32(-6.3)	5	[13]	[19]	[-3]	83	-14	CR	0.3	OpenShort?	(10)	13	-25	28	8	1.6,93	47
50	Mar/10	14	37.71	37.2	37.48(0.15)	37.65(0.14)	37.73(0.22)	37.95	0.4	-10	38(-1.6)	25	[14]	[30]	[19]	98	35	UT	0.9	HoldLong	(15)	21	32	33	20	1.9,100	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI