XLRE Trading Signals: Hourly Price Prediction

^ XLRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 19, 2021

XLRE Trading Signals: Hourly Price Forecast and Prediction

(Real Estate sector ETF)

One month low (close): $36.4200 One month high (close): $39.4700

XLRE Daily Change: -1.33% Daily StdDev 1.05% XLRE EMA_5_Trend: -0.2% 10Minute StdDev: $0.1081

Latest Price : $38.64(-1.33%)

Tue. Mar 23, 2021($0.1) Mon. Mar 22, 2021($0.3) Fri. Mar 19, 2021($0.1) Thu. Mar 18, 2021($0.1) Wed. Mar 17, 2021($0.1) Tue. Mar 16, 2021($0.1) Mon. Mar 15, 2021($0.4) Fri. Mar 12, 2021($0.1)

XLRE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.2% Daily EMA 20 BBV: 0.6

Sample size 26 Avg positive next hour return: 0.18%(42%) Avg negative next hour return: -0.73%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 19, 2021
1	Mar/19	9	38.08	38.62	39.23(-0.06)	(0)	39.15(0.04)	39.07	1.1	12	16(-1.1)	10	[-6]	[6]	[-9]	-51	30	RG	-0.5	Wait?	(-5)	4	-22	-4	-15	-1.1,27	63
Daily Trend: % Up Forces: Down Forces: Support Levels: 38.62(daily_ema_10 -1.15%) 38.08(daily_ema_20 -2.53%) Resistance Levels: 39.23(weak_hourly_sma_20 0.41%)

2	Mar/18	15	38.05	38.46	39.25(-0.06)	(-0)	39.13(0.07)	39.16	1.2	13	17(-1.4)	30	[-6]	[11]	[3]	-26	58	UR	0.2	SmallShort?	(-5)	7	3	12	0	-0.6,39	69
3	Mar/18	14	38.05	38.46	39.27(-0.04)	(0)	39.1(-0.01)	39.15	1.2	13	18(0.1)	30	[-4]	[3]	[-2]	-35	8	RG	0.3	Wait	(-5)	-1	-14	18	0	-0.7,33	69
4	Mar/18	13	38.05	38.46	39.29(-0.03)	39.16(0.01)	39.1(-0.08)	39.21	1.3	13	18(-0.6)	45	[-3]	[-3]	[7]	-39	-9	RG	0.7	Wait	(-3)	-8	14	14	3	-0.5,24	69
5	Mar/18	12	38.05	38.46	39.3(-0.05)	39.15(-0.05)	39.13(-0.09)	39.15	1.2	13	19(-0.3)	35	[-5]	[-7]	[12]	-63	-12	RG	0.1	Wait	(-5)	-9	36	-7	10	-0.9,10	69

6	Mar/18	11	38.05	38.46	39.32(-0.05)	39.17(-0.13)	39.17(-0.04)	39	1	13	19(1.7)	25	[-5]	[-6]	[-4]	-90	-39	RG	-1	SmallLong	(-8)	-4	0	-25	0	-1.8,5	69
7	Mar/18	10	38.05	38.46	39.34(-0.01)	39.22(-0.12)	39.19(-0.08)	39	1	13	18(1.4)	25	[-1]	[-8]	[-18]	-80	-99	RG	-1.2	SmallLong	(-5)	-8	-41	-15	-20	-2.1,23	69
8	Mar/18	9	38.05	38.46	39.35(0.03)	39.27(-0.05)	39.22(0.01)	39.17	1.2	13	16(-1.4)	50	[3]	[5]	[-13]	-41	-78	CR	-0.3	HoldShort?	(0)	1	-44	10	-5	-1.2,39	69
9	Mar/17	15	37.98	38.2	39.34(0.05)	39.29(-0.01)	39.22(0.11)	39.35	1.5	10	18(-2.1)	50	[5]	[17]	[6]	-15	-23	UT	0.8	OpenLong?	(5)	11	10	11	13	0.1,33	61
10	Mar/17	14	37.98	38.2	39.32(0.07)	39.29(-0.04)	39.18(0.01)	39.31	1.5	10	20(-4.6)	50	[7]	[6]	[18]	-36	-66	UT	0.7	OpenLong	(5)	1	51	-2	10	-0.1,17	61

11	Mar/17	13	37.98	38.2	39.29(0.05)	39.31(-0.1)	39.18(-0.2)	39.1	1.3	10	24(-4.2)	50	[5]	[-17]	[-10]	-71	-149	DR	-0.4	OpenShort	(5)	-19	-17	-22	-10	-0.9,2	61
12	Mar/17	12	37.98	38.2	39.27(0.06)	39.35(-0.1)	39.26(-0.13)	39.17	1.3	10	28(-3.8)	50	[6]	[-10]	[-4]	-49	-120	DR	-0.4	OpenShort	(5)	-12	5	-28	-10	-0.4,11	61
13	Mar/17	11	37.98	38.2	39.24(0.05)	39.39(-0.06)	39.31(-0.14)	39.15	1.3	10	32(-3.3)	50	[5]	[-9]	[-8]	-31	-104	DR	-0.6	OpenShort	(8)	-13	0	-31	-20	-0.3,27	61
14	Mar/17	10	37.98	38.2	39.22(0.07)	39.41(-0.1)	39.37(-0.1)	39.15	1.3	10	36(-3)	50	[7]	[-7]	[-18]	-5	-112	DR	-0.7	OpenShort	(8)	-9	-39	-20	-20	-0.2,50	61
15	Mar/17	9	37.98	38.2	39.19(0.1)	39.45(-0.05)	39.41(-0.06)	39.31	1.5	10	39(-3.2)	50	[9]	[-0]	[-19]	36	-82	DR	-0.3	OpenShort?	(8)	-6	-50	-7	-8	0.3,78	61

16	Mar/16	15	37.9	37.92	39.15(0.12)	39.47(0.04)	39.43(-0.03)	39.52	2	7	42(-4.8)	50	[11]	[7]	[7]	62	-35	UT	0.2	OpenLong?	(14)	-3	22	0	-8	1,87	54
17	Mar/16	14	37.9	37.92	39.1(0.13)	39.45(0.06)	39.44(-0.07)	39.43	1.8	7	47(-2.5)	50	[12]	[4]	[-1]	56	-63	CR	-0	HoldShort	(10)	-7	3	-6	-8	0.9,83	54
18	Mar/16	13	37.9	37.92	39.05(0.11)	39.43(0.12)	39.47(0.03)	39.42	1.8	7	49(-0.7)	50	[10]	[16]	[-1]	57	-10	CR	-0.1	HoldShort	(14)	3	10	-9	-20	0.9,84	54
19	Mar/16	12	37.9	37.92	39.01(0.11)	39.38(0.08)	39.46(-0.06)	39.38	1.8	7	50(-0.2)	50	[10]	[6]	[-7]	61	-32	CR	-0.2	HoldShort	(10)	-6	-12	-9	-18	0.9,88	54
20	Mar/16	11	37.9	37.92	38.97(0.13)	39.35(0.18)	39.48(-0.06)	39.43	1.8	7	50(0.4)	50	[12]	[11]	[-12]	73	-21	CR	-0.1	HoldShort	(12)	-6	-29	-3	-20	1.1,95	54

21	Mar/16	10	37.9	37.92	38.92(0.14)	39.28(0.23)	39.5(0.09)	39.55	2	7	50(1.7)	50	[13]	[27]	[-1]	83	46	CR	0.1	OpenShort	(12)	8	-3	-5	10	1.5,95	54
22	Mar/16	9	37.9	37.92	38.87(0.18)	39.19(0.23)	39.47(0.22)	39.56	2	7	48(1.4)	50	[17]	[40]	[14]	88	58	UT	0.2	OpenLong?	(14)	20	44	-6	8	1.7,95	54
23	Mar/15	15	37.82	37.68	38.8(0.17)	39.1(0.19)	39.38(0.18)	39.38	2	4	46(-4.1)	50	[16]	[34]	[-10]	83	29	CR	0	OpenShort?	(14)	17	-31	-7	20	1.5,95	55
24	Mar/15	14	37.82	37.68	38.74(0.23)	39.03(0.24)	39.31(0.25)	39.51	2.2	4	51(-0.5)	50	[21]	[44]	[2]	99	37	UT	0.5	HoldLong	(20)	23	-3	2	20	2,99	55
25	Mar/15	13	37.82	37.68	38.65(0.2)	38.94(0.27)	39.21(0.39)	39.52	2.2	4	51(3.3)	50	[19]	[58]	[17]	105	130	UT	0.8	HoldLong	(20)	36	39	5	20	2.2,100	55

26	Mar/15	12	37.82	37.68	38.57(0.19)	38.84(0.23)	39.06(0.37)	39.36	2	4	48(1.5)	50	[18]	[54]	[22]	104	106	UT	0.8	HoldLong	(20)	34	51	3	20	2.2,99	55
27	Mar/15	11	37.82	37.68	38.5(0.19)	38.75(0.19)	38.92(0.26)	39.15	1.7	4	46(-0.7)	50	[18]	[42]	[15]	94	48	UT	0.6	HoldLong	(17)	24	34	5	20	1.8,99	55
28	Mar/15	10	37.82	37.68	38.43(0.2)	38.68(0.13)	38.82(0.2)	39.01	1.5	4	47(-2.4)	50	[19]	[34]	[1]	89	4	UT	0.5	HoldLong	(17)	19	-5	4	20	1.6,99	55
29	Mar/15	9	37.82	37.68	38.35(0.18)	38.63(0.12)	38.74(0.21)	39.03	1.6	4	49(-0.3)	50	[17]	[34]	[28]	95	55	UT	0.8	HoldLong?	(17)	19	71	5	20	1.8,100	55
30	Mar/12	15	37.75	37.45	38.28(0.15)	38.58(0.05)	38.66(0.12)	38.74	1.5	-1	50(-9)	50	[14]	[21]	[8]	80	3	UT	0.2	HoldLong?	(15)	11	20	-0	20	1.2,100	54

31	Mar/12	14	37.75	37.45	38.22(0.14)	38.56(0.06)	38.61(0.07)	38.66	1.3	-1	59(-2)	40	[13]	[16]	[1]	78	2	UT	0.1	HoldLong	(15)	6	3	-1	5	1.1,100	54
32	Mar/12	13	37.75	37.45	38.16(0.12)	38.54(0.11)	38.58(0.12)	38.65	1.3	-1	61(0.1)	45	[11]	[23]	[2]	80	43	UT	0.2	HoldLong	(15)	11	5	2	-3	1.2,100	54
33	Mar/12	12	37.75	37.45	38.11(0.13)	38.5(0.14)	38.54(0.06)	38.63	1.3	-1	61(0.4)	45	[12]	[19]	[2]	81	30	UT	0.2	HoldLong	(12)	6	5	1	-3	1.3,98	54
34	Mar/12	11	37.75	37.45	38.06(0.14)	38.44(0.19)	38.52(0.03)	38.61	1.3	-1	60(0.5)	50	[13]	[19]	[7]	80	13	UT	0.2	HoldLong	(15)	3	22	1	-8	1.3,97	54
35	Mar/12	10	37.75	37.45	38.01(0.15)	38.37(0.15)	38.51(0.01)	38.52	1.1	-1	60(0.1)	40	[14]	[15]	[-0]	75	-13	UT	0	HoldLong	(12)	1	3	-6	0	1.3,92	54

36	Mar/12	9	37.75	37.45	37.95(0.11)	38.31(0.18)	38.51(0.04)	38.51	1.1	-1	60(2)	50	[10]	[18]	[6]	77	53	UT	0	OpenLong?	(15)	4	25	-8	-10	1.4,92	54
37	Mar/11	15	37.71	37.26	37.91(0.13)	38.24(0.17)	38.49(0.08)	38.41	1.1	-7	58(-2.3)	-10	[12]	[19]	[-11]	77	24	CR	-0.2	OpenShort?	(11)	7	-30	-10	5	1.3,94	51
38	Mar/11	14	37.71	37.26	37.86(0.17)	38.17(0.24)	38.46(0.23)	38.53	1.3	-7	60(1.3)	30	[16]	[38]	[-3]	94	70	CR	0.2	OpenShort	(12)	22	-8	-7	10	1.8,99	51
39	Mar/11	13	37.71	37.26	37.8(0.16)	38.08(0.27)	38.37(0.37)	38.56	1.3	-7	59(5.5)	45	[15]	[52]	[6]	100	133	UT	0.5	HoldLong	(18)	35	12	-2	20	2,100	51
40	Mar/11	12	37.71	37.26	37.74(0.15)	37.98(0.26)	38.23(0.3)	38.51	1.3	-7	53(6.5)	45	[14]	[45]	[9]	108	127	UT	0.8	HoldLong	(15)	28	15	1	20	2.3,100	51

41	Mar/11	11	37.71	37.26	37.68(0.14)	37.88(0.23)	38.12(0.34)	38.45	1.2	-7	47(7.5)	45	[13]	[47]	[24]	115	145	UT	1.1	HoldLong	(15)	32	52	11	20	2.6,100	51
42	Mar/11	10	37.71	37.26	37.63(0.14)	37.79(0.16)	37.99(0.27)	38.24	0.8	-7	39(4.8)	45	[13]	[37]	[15]	105	89	UT	1	HoldLong	(12)	25	32	2	20	2.4,95	51
43	Mar/11	9	37.71	37.26	37.58(0.13)	37.73(0.14)	37.89(0.28)	38.11	0.6	-7	34(2.7)	45	[12]	[37]	[26]	105	81	UT	1	HoldLong?	(11)	26	66	6	20	2.4,95	51
44	Mar/10	15	37.71	37.2	37.53(0.14)	37.68(0.09)	37.78(0.14)	37.85	0.2	-10	32(-6.3)	-5	[13]	[19]	[-7]	83	-13	CR	0.3	OpenShort?	(11)	13	-25	3	8	1.6,93	47
45	Mar/10	14	37.71	37.2	37.48(0.15)	37.65(0.14)	37.73(0.22)	37.95	0.4	-10	38(-1.6)	25	[14]	[30]	[15]	98	35	UT	0.9	HoldLong	(15)	21	32	13	20	1.9,100	47

46	Mar/10	13	37.71	37.2	37.42(0.14)	37.6(0.07)	37.65(0.16)	37.82	0.2	-10	39(-4.2)	20	[13]	[20]	[13]	86	11	UT	0.7	HoldLong	(12)	15	26	10	20	1.6,96	47
47	Mar/10	12	37.71	37.2	37.37(0.16)	37.57(0.05)	37.59(0.04)	37.72	0	-10	44(-6.4)	10	[15]	[9]	[13]	74	-59	RG	0.5	Wait	(12)	4	35	5	5	1.3,91	47
48	Mar/10	11	37.71	37.2	37.31(0.17)	37.55(0.09)	37.57(-0.01)	37.58	-0.2	-10	50(-9.2)	10	[16]	[6]	[4]	58	-100	RG	0	Wait	(15)	-1	3	19	-3	0.8,88	47
49	Mar/10	10	37.71	37.2	37.25(0.22)	37.51(0.03)	37.57(0.02)	37.57	-0.2	-10	59(-11.8)	10	[21]	[7]	[4]	57	-123	RG	0	Wait	(15)	2	5	19	-11	0.8,87	47
50	Mar/10	9	37.71	37.2	37.17(0.19)	37.5(0.05)	37.56(0.04)	37.55	-0.3	-10	71(-6.3)	0	[18]	[9]	[5]	60	-79	RG	-0	Wait?	(21)	4	5	20	3	0.8,90	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI