|
|
| ^ XLRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 18, 2021 |
|
XLRE Trading Signals: Hourly Price Forecast and Prediction(Real Estate sector ETF)
One month low (close): $36.4200 One month high (close): $39.4700
XLRE Daily Change: -0.63% Daily StdDev 1.05% XLRE EMA_5_Trend: 0.41% 10Minute StdDev: $0.1752
Latest Price : $39.16(-0.63%) | Mon. Mar 22, 2021($0.3) Fri. Mar 19, 2021($0.1) Thu. Mar 18, 2021($0.1) Wed. Mar 17, 2021($0.1) Tue. Mar 16, 2021($0.1) Mon. Mar 15, 2021($0.4) Fri. Mar 12, 2021($0.1) Thu. Mar 11, 2021($0.4)
| XLRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.41% Daily EMA 20 BBV: 1.2
| | Thu. Mar. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/18 | 13 | 38.05 | 38.46 | 39.29(-0.03) | 39.16(0.01) | 39.1(-0.08) | 39.21 | 1.3 | | 13 | 18(-0.6) | 45 | [-3] | [-3] | [7] | -39 | -9 | RG | 0.7 | Wait | | (-3) | -8 | 14 | 14 | 3 | -0.5,24 | 69 | Sample size 38 Avg positive next hour return: 0.32%(61%) Avg negative next hour return: -0.16%(39%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 38.46(daily_ema_10 -1.91%) 38.05(daily_ema_20 -2.96%)
Resistance Levels: 39.29(weak_hourly_sma_20 0.2%)
|
| | | 2 | Mar/18 | 12 | 38.05 | 38.46 | 39.3(-0.05) | 39.15(-0.05) | 39.13(-0.09) | 39.15 | 1.2 | | 13 | 19(-0.3) | 35 | [-5] | [-7] | [12] | -63 | -11 | RG | 0.1 | Wait | | (-5) | -9 | 36 | -7 | 10 | -0.9,10 | 69 | | 3 | Mar/18 | 11 | 38.05 | 38.46 | 39.32(-0.05) | 39.17(-0.13) | 39.17(-0.04) | 39 | 1 | | 13 | 19(1.7) | 25 | [-5] | [-6] | [-4] | -90 | -39 | RG | -1 | SmallLong | | (-8) | -4 | 0 | -25 | 0 | -1.8,5 | 69 | | 4 | Mar/18 | 10 | 38.05 | 38.46 | 39.34(-0.01) | 39.22(-0.12) | 39.19(-0.08) | 39 | 1 | | 13 | 18(1.4) | 25 | [-1] | [-8] | [-18] | -80 | -100 | RG | -1.2 | SmallLong | | (-5) | -8 | -41 | -15 | -20 | -2.1,23 | 69 | | 5 | Mar/18 | 9 | 38.05 | 38.46 | 39.35(0.03) | 39.27(-0.05) | 39.22(0.01) | 39.17 | 1.2 | | 13 | 16(-1.4) | 50 | [3] | [5] | [-13] | -41 | -79 | CR | -0.3 | HoldShort? | | (0) | 1 | -43 | 10 | -5 | -1.2,39 | 69 | | | | |
| 6 | Mar/17 | 15 | 37.98 | 38.2 | 39.34(0.05) | 39.29(-0.01) | 39.22(0.11) | 39.35 | 1.5 | | 10 | 18(-2.1) | 50 | [5] | [17] | [6] | -15 | -23 | UT | 0.8 | OpenLong? | | (5) | 11 | 9 | 11 | 13 | 0.1,33 | 61 | | 7 | Mar/17 | 14 | 37.98 | 38.2 | 39.32(0.07) | 39.29(-0.04) | 39.18(0.01) | 39.31 | 1.5 | | 10 | 20(-4.6) | 50 | [7] | [6] | [17] | -36 | -67 | UT | 0.7 | OpenLong | | (5) | 1 | 51 | -2 | 10 | -0.1,17 | 61 | | 8 | Mar/17 | 13 | 37.98 | 38.2 | 39.29(0.05) | 39.31(-0.1) | 39.18(-0.2) | 39.1 | 1.3 | | 10 | 24(-4.2) | 50 | [5] | [-17] | [-10] | -71 | -150 | DR | -0.4 | OpenShort | | (5) | -19 | -17 | -22 | -10 | -0.9,2 | 61 | | 9 | Mar/17 | 12 | 37.98 | 38.2 | 39.27(0.06) | 39.35(-0.1) | 39.26(-0.13) | 39.17 | 1.3 | | 10 | 28(-3.8) | 50 | [6] | [-10] | [-4] | -49 | -121 | DR | -0.4 | OpenShort | | (5) | -12 | 5 | -28 | -10 | -0.4,11 | 61 | | 10 | Mar/17 | 11 | 37.98 | 38.2 | 39.24(0.05) | 39.39(-0.06) | 39.31(-0.14) | 39.15 | 1.3 | | 10 | 32(-3.3) | 50 | [5] | [-9] | [-8] | -31 | -105 | DR | -0.6 | OpenShort | | (8) | -13 | 0 | -31 | -20 | -0.3,27 | 61 | | | | |
| 11 | Mar/17 | 10 | 37.98 | 38.2 | 39.22(0.07) | 39.41(-0.1) | 39.37(-0.1) | 39.15 | 1.3 | | 10 | 36(-3) | 50 | [7] | [-7] | [-18] | -5 | -113 | DR | -0.7 | OpenShort | | (8) | -9 | -39 | -20 | -20 | -0.2,50 | 61 | | 12 | Mar/17 | 9 | 37.98 | 38.2 | 39.19(0.1) | 39.45(-0.05) | 39.41(-0.06) | 39.31 | 1.5 | | 10 | 39(-3.2) | 50 | [9] | [-0] | [-19] | 36 | -83 | DR | -0.3 | OpenShort? | | (8) | -6 | -50 | -7 | -8 | 0.3,78 | 61 | | 13 | Mar/16 | 15 | 37.9 | 37.92 | 39.15(0.12) | 39.47(0.04) | 39.43(-0.03) | 39.52 | 2 | | 7 | 42(-4.8) | 50 | [11] | [7] | [7] | 62 | -36 | UT | 0.2 | OpenLong? | | (14) | -3 | 22 | 0 | -8 | 1,87 | 54 | | 14 | Mar/16 | 14 | 37.9 | 37.92 | 39.1(0.13) | 39.45(0.06) | 39.44(-0.07) | 39.43 | 1.8 | | 7 | 47(-2.5) | 50 | [12] | [4] | [-1] | 56 | -64 | CR | -0 | HoldShort | | (9) | -7 | 3 | -6 | -8 | 0.9,83 | 54 | | 15 | Mar/16 | 13 | 37.9 | 37.92 | 39.05(0.11) | 39.43(0.12) | 39.47(0.03) | 39.42 | 1.8 | | 7 | 49(-0.7) | 50 | [10] | [16] | [-1] | 57 | -11 | CR | -0.1 | HoldShort | | (14) | 3 | 9 | -9 | -20 | 0.9,84 | 54 | | | | |
| 16 | Mar/16 | 12 | 37.9 | 37.92 | 39.01(0.11) | 39.38(0.08) | 39.46(-0.06) | 39.38 | 1.8 | | 7 | 50(-0.2) | 50 | [10] | [6] | [-7] | 61 | -33 | CR | -0.2 | HoldShort | | (9) | -6 | -12 | -9 | -18 | 0.9,88 | 54 | | 17 | Mar/16 | 11 | 37.9 | 37.92 | 38.97(0.13) | 39.35(0.18) | 39.48(-0.06) | 39.43 | 1.8 | | 7 | 50(0.4) | 50 | [12] | [11] | [-12] | 73 | -22 | CR | -0.1 | HoldShort | | (12) | -6 | -28 | -3 | -20 | 1.1,95 | 54 | | 18 | Mar/16 | 10 | 37.9 | 37.92 | 38.92(0.14) | 39.28(0.23) | 39.5(0.09) | 39.55 | 2 | | 7 | 50(1.7) | 50 | [13] | [27] | [-1] | 83 | 44 | CR | 0.1 | OpenShort | | (12) | 8 | -3 | -5 | 10 | 1.5,95 | 54 | | 19 | Mar/16 | 9 | 37.9 | 37.92 | 38.87(0.18) | 39.19(0.23) | 39.47(0.22) | 39.56 | 2 | | 7 | 48(1.4) | 50 | [17] | [40] | [14] | 88 | 57 | UT | 0.2 | OpenLong? | | (14) | 20 | 43 | -6 | 8 | 1.7,95 | 54 | | 20 | Mar/15 | 15 | 37.82 | 37.68 | 38.8(0.17) | 39.1(0.19) | 39.38(0.18) | 39.38 | 2 | | 4 | 46(-4.1) | 50 | [16] | [34] | [-10] | 83 | 28 | CR | 0 | OpenShort? | | (14) | 17 | -31 | -7 | 20 | 1.5,95 | 55 | | | | |
| 21 | Mar/15 | 14 | 37.82 | 37.68 | 38.74(0.23) | 39.03(0.24) | 39.31(0.25) | 39.51 | 2.2 | | 4 | 51(-0.5) | 50 | [21] | [44] | [2] | 99 | 36 | UT | 0.5 | HoldLong | | (20) | 23 | -3 | 2 | 20 | 2,99 | 55 | | 22 | Mar/15 | 13 | 37.82 | 37.68 | 38.65(0.2) | 38.94(0.27) | 39.21(0.39) | 39.52 | 2.2 | | 4 | 51(3.3) | 50 | [19] | [58] | [17] | 105 | 129 | UT | 0.8 | HoldLong | | (20) | 36 | 39 | 5 | 20 | 2.2,100 | 55 | | 23 | Mar/15 | 12 | 37.82 | 37.68 | 38.57(0.19) | 38.84(0.23) | 39.06(0.37) | 39.36 | 2 | | 4 | 48(1.5) | 50 | [18] | [54] | [22] | 104 | 105 | UT | 0.8 | HoldLong | | (20) | 34 | 51 | 3 | 20 | 2.2,99 | 55 | | 24 | Mar/15 | 11 | 37.82 | 37.68 | 38.5(0.19) | 38.75(0.19) | 38.92(0.26) | 39.15 | 1.7 | | 4 | 46(-0.7) | 50 | [18] | [42] | [15] | 94 | 47 | UT | 0.6 | HoldLong | | (17) | 24 | 34 | 5 | 20 | 1.8,99 | 55 | | 25 | Mar/15 | 10 | 37.82 | 37.68 | 38.43(0.2) | 38.68(0.13) | 38.82(0.2) | 39.01 | 1.5 | | 4 | 47(-2.4) | 50 | [19] | [34] | [1] | 89 | 3 | UT | 0.5 | HoldLong | | (17) | 19 | -5 | 4 | 20 | 1.6,99 | 55 | | | | |
| 26 | Mar/15 | 9 | 37.82 | 37.68 | 38.35(0.18) | 38.63(0.12) | 38.74(0.21) | 39.03 | 1.6 | | 4 | 49(-0.3) | 50 | [17] | [34] | [28] | 95 | 54 | UT | 0.8 | HoldLong? | | (17) | 19 | 71 | 5 | 20 | 1.8,100 | 55 | | 27 | Mar/12 | 15 | 37.75 | 37.45 | 38.28(0.15) | 38.58(0.05) | 38.66(0.12) | 38.74 | 1.5 | | -1 | 50(-9) | 50 | [14] | [21] | [8] | 80 | 2 | UT | 0.2 | HoldLong? | | (15) | 11 | 20 | -0 | 20 | 1.2,100 | 54 | | 28 | Mar/12 | 14 | 37.75 | 37.45 | 38.22(0.14) | 38.56(0.06) | 38.61(0.07) | 38.66 | 1.3 | | -1 | 59(-2) | 40 | [13] | [16] | [1] | 78 | 1 | UT | 0.1 | HoldLong | | (15) | 6 | 3 | -1 | 5 | 1.1,100 | 54 | | 29 | Mar/12 | 13 | 37.75 | 37.45 | 38.16(0.12) | 38.54(0.11) | 38.58(0.12) | 38.65 | 1.3 | | -1 | 61(0.1) | 45 | [11] | [23] | [2] | 80 | 42 | UT | 0.2 | HoldLong | | (15) | 11 | 5 | 2 | -3 | 1.2,100 | 54 | | 30 | Mar/12 | 12 | 37.75 | 37.45 | 38.11(0.13) | 38.5(0.14) | 38.54(0.06) | 38.63 | 1.3 | | -1 | 61(0.4) | 40 | [12] | [19] | [1] | 81 | 29 | UT | 0.2 | HoldLong | | (12) | 6 | 5 | 1 | -3 | 1.3,98 | 54 | | | | |
| 31 | Mar/12 | 11 | 37.75 | 37.45 | 38.06(0.14) | 38.44(0.19) | 38.52(0.03) | 38.61 | 1.3 | | -1 | 60(0.5) | 50 | [13] | [19] | [7] | 80 | 12 | UT | 0.2 | HoldLong | | (15) | 3 | 22 | 1 | -8 | 1.3,97 | 54 | | 32 | Mar/12 | 10 | 37.75 | 37.45 | 38.01(0.15) | 38.37(0.15) | 38.51(0.01) | 38.52 | 1.1 | | -1 | 60(0.1) | 40 | [14] | [15] | [-0] | 75 | -14 | UT | 0 | HoldLong | | (12) | 1 | 3 | -6 | 0 | 1.3,92 | 54 | | 33 | Mar/12 | 9 | 37.75 | 37.45 | 37.95(0.11) | 38.31(0.18) | 38.51(0.04) | 38.51 | 1.1 | | -1 | 60(2) | 50 | [10] | [18] | [6] | 77 | 52 | UT | 0 | OpenLong? | | (15) | 4 | 25 | -8 | -10 | 1.4,92 | 54 | | 34 | Mar/11 | 15 | 37.71 | 37.26 | 37.91(0.13) | 38.24(0.17) | 38.49(0.08) | 38.41 | 1.1 | | -7 | 58(-2.3) | -10 | [12] | [19] | [-11] | 77 | 23 | CR | -0.2 | OpenShort? | | (10) | 7 | -29 | -10 | 5 | 1.3,94 | 51 | | 35 | Mar/11 | 14 | 37.71 | 37.26 | 37.86(0.17) | 38.17(0.24) | 38.46(0.23) | 38.53 | 1.3 | | -7 | 60(1.3) | 30 | [16] | [38] | [-3] | 94 | 69 | CR | 0.2 | OpenShort | | (12) | 22 | -8 | -7 | 10 | 1.8,99 | 51 | | | | |
| 36 | Mar/11 | 13 | 37.71 | 37.26 | 37.8(0.16) | 38.08(0.27) | 38.37(0.37) | 38.56 | 1.3 | | -7 | 59(5.5) | 45 | [15] | [52] | [6] | 100 | 132 | UT | 0.5 | HoldLong | | (18) | 35 | 12 | -2 | 20 | 2,100 | 51 | | 37 | Mar/11 | 12 | 37.71 | 37.26 | 37.74(0.15) | 37.98(0.26) | 38.23(0.3) | 38.51 | 1.3 | | -7 | 53(6.5) | 45 | [14] | [45] | [9] | 108 | 126 | UT | 0.8 | HoldLong | | (15) | 28 | 15 | 1 | 20 | 2.3,100 | 51 | | 38 | Mar/11 | 11 | 37.71 | 37.26 | 37.68(0.14) | 37.88(0.23) | 38.12(0.34) | 38.45 | 1.2 | | -7 | 47(7.5) | 45 | [13] | [47] | [23] | 115 | 145 | UT | 1.1 | HoldLong | | (15) | 32 | 52 | 11 | 20 | 2.6,100 | 51 | | 39 | Mar/11 | 10 | 37.71 | 37.26 | 37.63(0.14) | 37.79(0.16) | 37.99(0.27) | 38.24 | 0.8 | | -7 | 39(4.8) | 45 | [13] | [37] | [15] | 105 | 88 | UT | 1 | HoldLong | | (12) | 25 | 32 | 2 | 20 | 2.4,95 | 51 | | 40 | Mar/11 | 9 | 37.71 | 37.26 | 37.58(0.13) | 37.73(0.14) | 37.89(0.28) | 38.11 | 0.6 | | -7 | 34(2.7) | 45 | [12] | [37] | [26] | 105 | 81 | UT | 1 | HoldLong? | | (10) | 26 | 65 | 6 | 20 | 2.4,95 | 51 | | | | |
| 41 | Mar/10 | 15 | 37.71 | 37.2 | 37.53(0.14) | 37.68(0.09) | 37.78(0.14) | 37.85 | 0.2 | | -10 | 32(-6.3) | -5 | [13] | [19] | [-7] | 83 | -14 | CR | 0.3 | OpenShort? | | (10) | 13 | -25 | 3 | 8 | 1.6,93 | 47 | | 42 | Mar/10 | 14 | 37.71 | 37.2 | 37.48(0.15) | 37.65(0.14) | 37.73(0.22) | 37.95 | 0.4 | | -10 | 38(-1.6) | 25 | [14] | [30] | [15] | 98 | 35 | UT | 0.9 | HoldLong | | (15) | 21 | 32 | 13 | 20 | 1.9,100 | 47 | | 43 | Mar/10 | 13 | 37.71 | 37.2 | 37.42(0.14) | 37.6(0.07) | 37.65(0.16) | 37.82 | 0.2 | | -10 | 39(-4.2) | 20 | [13] | [20] | [13] | 86 | 10 | UT | 0.7 | HoldLong | | (12) | 15 | 25 | 10 | 20 | 1.6,96 | 47 | | 44 | Mar/10 | 12 | 37.71 | 37.2 | 37.37(0.16) | 37.57(0.05) | 37.59(0.04) | 37.72 | 0 | | -10 | 44(-6.4) | 10 | [15] | [9] | [13] | 74 | -61 | RG | 0.5 | Wait | | (12) | 4 | 35 | 5 | 5 | 1.3,91 | 47 | | 45 | Mar/10 | 11 | 37.71 | 37.2 | 37.31(0.17) | 37.55(0.09) | 37.57(-0.01) | 37.58 | -0.2 | | -10 | 50(-9.2) | -5 | [16] | [6] | [0] | 58 | -102 | RG | 0 | Wait | | (15) | -1 | 3 | -4 | -3 | 0.8,88 | 47 | | | | |
| 46 | Mar/10 | 10 | 37.71 | 37.2 | 37.25(0.22) | 37.51(0.03) | 37.57(0.02) | 37.57 | -0.2 | | -10 | 59(-11.8) | 5 | [21] | [7] | [-1] | 57 | -125 | CR | 0 | HoldShort | | (15) | 2 | 5 | -7 | -11 | 0.8,87 | 47 | | 47 | Mar/10 | 9 | 37.71 | 37.2 | 37.17(0.19) | 37.5(0.05) | 37.56(0.04) | 37.55 | -0.3 | | -10 | 71(-6.3) | -10 | [18] | [9] | [1] | 60 | -80 | RG | -0 | Wait? | | (21) | 4 | 5 | -5 | 3 | 0.8,90 | 47 | | 48 | Mar/9 | 15 | 37.72 | 37.27 | 37.1(0.16) | 37.48(0.05) | 37.54(-0.04) | 37.53 | -0.3 | | -10 | 77(-1.3) | -25 | [15] | [0] | [-4] | 69 | -51 | DR | -0 | OpenShort? | | (18) | -4 | -25 | 23 | 8 | 0.9,96 | 43 | | 49 | Mar/9 | 14 | 37.72 | 37.27 | 37.04(0.17) | 37.46(0.1) | 37.55(0.06) | 37.63 | -0.1 | | -10 | 79(0.2) | 5 | [16] | [13] | [8] | 78 | 5 | RG | 0.2 | Wait | | (18) | 6 | 10 | 26 | 8 | 1.2,98 | 43 | | 50 | Mar/9 | 13 | 37.72 | 37.27 | 36.98(0.17) | 37.42(0.11) | 37.53(0.2) | 37.59 | -0.2 | | -10 | 78(0.6) | 20 | [16] | [26] | [11] | 76 | 40 | UT | 0.1 | HoldLong | | (15) | 19 | 20 | 25 | -3 | 1.2,96 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|