|
|
| ^ XLRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 13, 2021 |
|
XLRE Trading Signals: Hourly Price Forecast and Prediction(Real Estate sector ETF)
One month low (close): $35.0600 One month high (close): $37.0800
XLRE Daily Change: 1.37% Daily StdDev 1.16% XLRE EMA_5_Trend: 0.23% 10Minute StdDev: $0.2434
Latest Price : $35.57(1.37%) | Thu. Jan 14, 2021($0.2) Wed. Jan 13, 2021($0.3) Tue. Jan 12, 2021($0.2) Mon. Jan 11, 2021($0.3) Fri. Jan 8, 2021($0.2) Thu. Jan 7, 2021($0.1) Wed. Jan 6, 2021($0.2) Tue. Jan 5, 2021($0.3)
| XLRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.23% Daily EMA 20 BBV: -0.5
| | Wed. Jan. 13, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/13 | 11 | 35.83 | 35.51 | 35.16(-0.03) | 35.07(0.11) | 35.23(0.28) | 35.4 | -0.8 | | -6 | 44(-1.7) | -15 | [-3] | [28] | [10] | 71 | 169 | UR | 0.7 | SmallShort | | (0) | 24 | 3 | 34 | 20 | 1,96 | 47 | Sample size 50 Avg positive next hour return: 0.36%(68%) Avg negative next hour return: -0.36%(32%)
Daily Trend: %
Up Forces:
Down Forces: 35.16(hourly_sma_20 -0.68%)
Support Levels: 35.07(weak_hourly_sma_10 -0.93%)
Resistance Levels: 35.51(daily_ema_10 0.31%) 35.83(daily_ema_20 1.21%)
|
| | | 2 | Jan/13 | 10 | 35.83 | 35.51 | 35.17(-0.03) | 35.03(0.1) | 35.13(0.37) | 35.39 | -0.8 | | -6 | 46(-2.1) | -5 | [-3] | [35] | [13] | 47 | 182 | UR | 1 | SmallShort | | (-3) | 32 | 12 | 34 | 20 | 0.9,74 | 47 | | 3 | Jan/13 | 9 | 35.83 | 35.51 | 35.18(-0.06) | 34.99(0.06) | 35(0.24) | 35.34 | -0.9 | | -6 | 48(-3.5) | -20 | [-5] | [21] | [34] | 20 | 170 | UR | 1.3 | SmallShort? | | (-3) | 21 | 72 | 31 | 20 | 0.6,55 | 47 | | 4 | Jan/12 | 15 | 35.85 | 35.54 | 35.2(-0.07) | 34.99(-0) | 34.92(0.06) | 35.05 | -1.4 | | -9 | 51(0.7) | -45 | [-6] | [1] | [10] | -32 | 44 | UR | 0.5 | SmallShort? | | (-10) | 5 | 15 | 22 | 14 | -0.5,31 | 45 | | 5 | Jan/12 | 14 | 35.85 | 35.54 | 35.22(-0.05) | 34.97(-0.05) | 34.92(-0) | 34.99 | -1.5 | | -9 | 51(0.8) | -35 | [-4] | [-6] | [12] | -54 | -21 | DP | 0.3 | OpenShort | | (-8) | -0 | 23 | 11 | 20 | -0.8,16 | 45 | | | | |
| 6 | Jan/12 | 13 | 35.85 | 35.54 | 35.24(-0.06) | 34.99(-0.05) | 34.9(-0.09) | 34.9 | -1.6 | | -9 | 50(1.7) | -35 | [-5] | [-14] | [13] | -74 | -63 | DP | 0 | OpenShort | | (-5) | -8 | 43 | 3 | -20 | -1.2,6 | 45 | | 7 | Jan/12 | 12 | 35.85 | 35.54 | 35.26(-0.07) | 35.01(-0.19) | 34.93(-0.17) | 34.73 | -1.9 | | -9 | 48(4.7) | -50 | [-6] | [-27] | [-17] | -98 | -122 | DT | -0.7 | OpenShort | | (-8) | -15 | -45 | -6 | -6 | -1.9,0 | 45 | | 8 | Jan/12 | 11 | 35.85 | 35.54 | 35.28(-0.04) | 35.08(-0.2) | 34.99(-0.08) | 34.91 | -1.6 | | -9 | 43(2.1) | -50 | [-3] | [-19] | [-5] | -88 | -81 | DT | -0.3 | OpenShort | | (-3) | -7 | -15 | -3 | 11 | -1.5,0 | 45 | | 9 | Jan/12 | 10 | 35.85 | 35.54 | 35.28(-0) | 35.15(-0.17) | 35.02(-0.07) | 34.97 | -1.5 | | -9 | 41(1.3) | -35 | [-0] | [-16] | [-2] | -83 | -107 | DR | -0.2 | HoldShort | | (-3) | -6 | -5 | 1 | -3 | -1.4,2 | 45 | | 10 | Jan/12 | 9 | 35.85 | 35.54 | 35.3(-0.04) | 35.21(-0.15) | 35.04(-0.1) | 34.99 | -1.5 | | -9 | 40(1.8) | -50 | [-3] | [-18] | [-6] | -81 | -75 | DT | -0.2 | OpenShort? | | (-3) | -9 | -15 | -2 | -14 | -1.3,2 | 45 | | | | |
| 11 | Jan/11 | 15 | 35.92 | 35.65 | 35.31(-0.03) | 35.26(-0.15) | 35.08(-0.01) | 35.05 | -1.6 | | -8 | 38(-0.9) | -50 | [-3] | [-10] | [1] | -78 | -42 | DP | -0.1 | OpenShort? | | (-3) | -1 | 8 | 0 | -14 | -1.2,2 | 38 | | 12 | Jan/11 | 14 | 35.92 | 35.65 | 35.32(-0.02) | 35.31(-0.17) | 35.08(-0.24) | 35.02 | -1.6 | | -8 | 39(1.3) | -50 | [-2] | [-30] | [-7] | -85 | -119 | DT | -0.3 | OpenShort | | (-3) | -21 | -12 | -11 | -17 | -1.4,0 | 38 | | 13 | Jan/11 | 13 | 35.92 | 35.65 | 35.33(-0.02) | 35.37(-0.17) | 35.16(-0.34) | 35.07 | -1.5 | | -8 | 38(1.3) | -50 | [-2] | [-39] | [-5] | -76 | -134 | DT | -0.4 | OpenShort | | (0) | -29 | -3 | -14 | -17 | -1.2,4 | 38 | | 14 | Jan/11 | 12 | 35.92 | 35.65 | 35.34(-0.02) | 35.43(-0.13) | 35.28(-0.27) | 35.08 | -1.5 | | -8 | 37(1.6) | -50 | [-2] | [-31] | [-17] | -79 | -117 | DT | -1 | OpenShort | | (-3) | -23 | -20 | -38 | -20 | -1.3,4 | 38 | | 15 | Jan/11 | 11 | 35.92 | 35.65 | 35.34(-0) | 35.48(-0.03) | 35.38(-0.2) | 35.16 | -1.4 | | -8 | 35(0.5) | -50 | [-0] | [-20] | [-6] | -53 | -99 | DR | -1.1 | OpenShort | | (-3) | -17 | 17 | -43 | -20 | -1,22 | 38 | | | | |
| 16 | Jan/11 | 10 | 35.92 | 35.65 | 35.35(-0.02) | 35.49(-0.07) | 35.45(-0.26) | 35.09 | -1.5 | | -8 | 34(1.3) | -50 | [-2] | [-28] | [-38] | -35 | -115 | DT | -1.9 | OpenShort | | (-3) | -22 | -81 | -32 | -20 | -1.4,50 | 38 | | 17 | Jan/11 | 9 | 35.92 | 35.65 | 35.36(0.05) | 35.51(0.06) | 35.54(-0.1) | 35.42 | -0.9 | | -8 | 33(-1) | -50 | [4] | [-7] | [-22] | 34 | -54 | DR | -0.7 | OpenShort? | | (3) | -9 | -57 | -9 | -20 | 0.3,76 | 38 | | 18 | Jan/8 | 15 | 35.98 | 35.74 | 35.34(0.06) | 35.49(0.14) | 35.58(-0.01) | 35.65 | -0.6 | | -5 | 34(-0.6) | -10 | [5] | [6] | [6] | 75 | 29 | RG | 0.4 | Wait? | | (7) | -1 | 19 | 1 | -3 | 1.7,82 | 36 | | 19 | Jan/8 | 14 | 35.98 | 35.74 | 35.32(0.02) | 35.44(0.13) | 35.58(0.02) | 35.57 | -0.8 | | -5 | 35(1.2) | -20 | [2] | [8] | [2] | 62 | 55 | RG | -0.1 | Wait | | (7) | 2 | 10 | -7 | 0 | 1.4,77 | 36 | | 20 | Jan/8 | 13 | 35.98 | 35.74 | 35.31(-0.01) | 35.39(0.07) | 35.57(0.11) | 35.53 | -0.9 | | -5 | 34(-0.2) | -40 | [-1] | [12] | [-3] | 61 | 98 | RG | -0.2 | Wait | | (0) | 10 | -5 | -11 | 8 | 1.3,78 | 36 | | | | |
| 21 | Jan/8 | 12 | 35.98 | 35.74 | 35.31(0.01) | 35.36(0.09) | 35.53(0.13) | 35.55 | -0.8 | | -5 | 34(1.1) | -25 | [1] | [15] | [-2] | 72 | 92 | CR | 0.1 | HoldShort | | (0) | 11 | -10 | 5 | 8 | 1.4,87 | 36 | | 22 | Jan/8 | 11 | 35.98 | 35.74 | 35.31(0.02) | 35.33(0.13) | 35.48(0.21) | 35.59 | -0.7 | | -5 | 33(0.7) | -10 | [2] | [24] | [-1] | 84 | 113 | CR | 0.6 | OpenShort | | (3) | 18 | -22 | 25 | 20 | 1.6,94 | 36 | | 23 | Jan/8 | 10 | 35.98 | 35.74 | 35.3(0.01) | 35.28(0.11) | 35.4(0.29) | 35.68 | -0.6 | | -5 | 32(3) | 5 | [1] | [30] | [23] | 95 | 172 | RG | 1.7 | SmallShort | | (3) | 25 | 39 | 37 | 20 | 2.3,87 | 36 | | 24 | Jan/8 | 9 | 35.98 | 35.74 | 35.3(0.02) | 35.24(0.06) | 35.3(0.25) | 35.52 | -0.9 | | -5 | 29(1) | 20 | [2] | [25] | [28] | 58 | 103 | UT | 1.5 | OpenLong? | | (-3) | 22 | 51 | 39 | 20 | 1.5,70 | 36 | | 25 | Jan/7 | 15 | 36.02 | 35.73 | 35.29(-0.03) | 35.22(0.02) | 35.21(0.04) | 35.31 | -1.4 | | -9 | 28(-0.9) | -50 | [-3] | [2] | [3] | 8 | 50 | UR | 0.7 | SmallShort? | | (0) | 4 | -3 | 24 | 3 | 0.1,55 | 38 | | | | |
| 26 | Jan/7 | 14 | 36.02 | 35.73 | 35.3(-0.03) | 35.21(0.02) | 35.2(0.07) | 35.32 | -1.3 | | -9 | 29(-1.3) | -30 | [-3] | [4] | [15] | -16 | 57 | UR | 0.8 | SmallShort | | (-3) | 6 | 32 | 18 | 17 | 0.1,32 | 38 | | 27 | Jan/7 | 13 | 36.02 | 35.73 | 35.31(-0.05) | 35.2(0.01) | 35.17(0.01) | 35.19 | -1.6 | | -9 | 30(-1) | -50 | [-4] | [-2] | [3] | -59 | 22 | DP | 0.1 | OpenShort | | (-5) | 1 | 10 | -2 | 3 | -0.8,11 | 38 | | 28 | Jan/7 | 12 | 36.02 | 35.73 | 35.33(-0.06) | 35.2(0.02) | 35.16(-0.06) | 35.15 | -1.7 | | -9 | 31(-0.9) | -50 | [-5] | [-8] | [3] | -65 | -5 | DP | -0.1 | OpenShort | | (-5) | -5 | 12 | -2 | -14 | -1.1,13 | 38 | | 29 | Jan/7 | 11 | 36.02 | 35.73 | 35.35(-0.06) | 35.19(-0.11) | 35.18(-0.13) | 35.1 | -1.8 | | -9 | 32(1.5) | -50 | [-5] | [-19] | [-11] | -71 | -42 | DT | -0.5 | OpenShort | | (-5) | -11 | -32 | -4 | 6 | -1.5,17 | 38 | | 30 | Jan/7 | 10 | 36.02 | 35.73 | 35.37(-0.05) | 35.23(-0.09) | 35.23(0.01) | 35.23 | -1.5 | | -9 | 31(-1) | -50 | [-4] | [-6] | [1] | -54 | 12 | DP | 0 | OpenShort | | (-5) | 1 | 5 | -5 | 6 | -0.9,19 | 38 | | | | |
| 31 | Jan/7 | 9 | 36.02 | 35.73 | 35.39(-0.11) | 35.26(-0.07) | 35.23(-0.01) | 35.21 | -1.6 | | -9 | 32(-8) | -50 | [-10] | [-8] | [5] | -59 | 57 | DP | -0.1 | OpenShort? | | (-5) | -1 | 17 | -8 | 9 | -1.1,19 | 38 | | 32 | Jan/6 | 15 | 36.09 | 35.8 | 35.43(-0.16) | 35.29(-0.1) | 35.23(-0) | 35.14 | -1.9 | | -10 | 40(-14.7) | -50 | [-14] | [-10] | [-8] | -59 | 79 | DT | -0.4 | OpenShort? | | (-10) | -0 | -24 | -0 | 6 | -1.4,26 | 37 | | 33 | Jan/6 | 14 | 36.09 | 35.8 | 35.49(-0.16) | 35.32(-0.1) | 35.23(0.07) | 35.24 | -1.7 | | -10 | 54(-13.1) | -50 | [-14] | [-4] | [-6] | -40 | 106 | DT | 0 | OpenShort | | (-15) | 6 | -20 | 10 | -9 | -0.9,33 | 37 | | 34 | Jan/6 | 13 | 36.09 | 35.8 | 35.55(-0.12) | 35.35(-0.04) | 35.21(-0.06) | 35.32 | -1.6 | | -10 | 67(-6.1) | -50 | [-10] | [-11] | [10] | -35 | 43 | DP | 0.3 | OpenShort | | (-15) | -5 | 23 | 17 | -6 | -0.7,33 | 37 | | 35 | Jan/6 | 12 | 36.09 | 35.8 | 35.59(-0.13) | 35.37(-0.05) | 35.23(-0.18) | 35.23 | -1.8 | | -10 | 73(-1.4) | -50 | [-11] | [-22] | [1] | -58 | -16 | DP | 0 | OpenShort | | (-12) | -16 | 0 | 10 | -6 | -1,17 | 37 | | | | |
| 36 | Jan/6 | 11 | 36.09 | 35.8 | 35.64(-0.11) | 35.39(-0.07) | 35.29(-0.14) | 35.23 | -1.8 | | -10 | 75(-0.1) | -50 | [-10] | [-19] | [8] | -69 | -45 | DP | -0.2 | OpenShort | | (-12) | -12 | 24 | 1 | -9 | -1.1,9 | 37 | | 37 | Jan/6 | 10 | 36.09 | 35.8 | 35.68(-0.13) | 35.42(-0.1) | 35.34(-0.22) | 35.13 | -2 | | -10 | 75(2.8) | -50 | [-11] | [-28] | [-3] | -86 | -75 | DT | -0.6 | OpenShort | | (-12) | -19 | 5 | -8 | -20 | -1.5,2 | 37 | | 38 | Jan/6 | 9 | 36.09 | 35.8 | 35.72(-0.15) | 35.46(-0.13) | 35.42(-0.23) | 35.11 | -2 | | -10 | 72(4.5) | -50 | [-13] | [-30] | [-31] | -89 | -78 | DT | -0.9 | OpenShort? | | (-12) | -20 | -83 | -6 | -20 | -1.7,4 | 37 | | 39 | Jan/5 | 15 | 36.18 | 35.85 | 35.77(-0.08) | 35.46(0) | 35.42(0) | 35.45 | -1.6 | | -11 | 68(-1.6) | -50 | [-7] | [-5] | [-9] | -71 | -11 | DT | -0.2 | OpenShort? | | (-7) | 0 | -22 | -1 | -17 | -1,4 | 46 | | 40 | Jan/5 | 14 | 36.18 | 35.85 | 35.8(-0.07) | 35.51(-0.02) | 35.5(0.05) | 35.54 | -1.4 | | -11 | 69(0.4) | -45 | [-6] | [-1] | [9] | -63 | 12 | DP | 0.1 | OpenShort | | (-5) | 4 | 20 | 4 | 14 | -0.8,7 | 46 | | | | |
| 41 | Jan/5 | 13 | 36.18 | 35.85 | 35.82(-0.09) | 35.52(-0.15) | 35.48(-0.04) | 35.46 | -1.5 | | -11 | 69(1.8) | -50 | [-8] | [-15] | [-4] | -71 | -21 | DT | -0.1 | OpenShort | | (-7) | -3 | -17 | 6 | 14 | -1.1,7 | 46 | | 42 | Jan/5 | 12 | 36.18 | 35.85 | 35.85(-0.09) | 35.57(-0.21) | 35.49(-0.02) | 35.53 | -1.4 | | -11 | 67(1) | -50 | [-8] | [-15] | [5] | -69 | -6 | DP | 0.1 | OpenShort | | (-7) | -2 | 0 | 7 | 20 | -1,6 | 46 | | 43 | Jan/5 | 11 | 36.18 | 35.85 | 35.88(-0.09) | 35.65(-0.24) | 35.5(-0.03) | 35.53 | -1.4 | | -11 | 66(1.2) | -50 | [-8] | [-18] | [10] | -75 | -18 | DP | 0.1 | OpenShort | | (-7) | -3 | 22 | 4 | 20 | -1.1,3 | 46 | | 44 | Jan/5 | 10 | 36.18 | 35.85 | 35.91(-0.11) | 35.74(-0.22) | 35.51(-0.03) | 35.44 | -1.6 | | -11 | 65(3.1) | -50 | [-9] | [-17] | [-2] | -88 | -29 | DT | -0.2 | OpenShort | | (-10) | -3 | -5 | 2 | -9 | -1.5,0 | 46 | | 45 | Jan/5 | 9 | 36.18 | 35.85 | 35.95(-0.11) | 35.82(-0.18) | 35.52(-0.09) | 35.46 | -1.5 | | -11 | 62(3.1) | -50 | [-9] | [-21] | [-7] | -91 | -54 | DT | -0.2 | OpenShort? | | (-10) | -8 | -12 | 2 | -20 | -1.7,2 | 46 | | | | |
| 46 | Jan/4 | 15 | 36.28 | 35.96 | 35.99(-0.1) | 35.88(-0.17) | 35.55(-0.28) | 35.51 | -1.7 | | -10 | 59(2.8) | -50 | [-9] | [-37] | [-4] | -88 | -101 | DT | -0.1 | OpenShort? | | (-10) | -24 | -10 | 10 | -20 | -1.7,5 | 44 | | 47 | Jan/4 | 14 | 36.28 | 35.96 | 36.03(-0.05) | 35.94(-0.15) | 35.65(-0.41) | 35.55 | -1.6 | | -10 | 56(5.3) | -50 | [-4] | [-46] | [-6] | -93 | -182 | DT | -0.4 | OpenShort | | (-7) | -35 | -10 | 3 | -20 | -1.9,5 | 44 | | 48 | Jan/4 | 13 | 36.28 | 35.96 | 36.05(-0.05) | 35.99(-0.14) | 35.8(-0.46) | 35.59 | -1.5 | | -10 | 51(5.2) | -50 | [-4] | [-50] | [-2] | -97 | -193 | DT | -0.9 | OpenShort | | (-5) | -39 | 22 | -32 | -20 | -2,3 | 44 | | 49 | Jan/4 | 12 | 36.28 | 35.96 | 36.07(-0.07) | 36.04(-0.13) | 35.96(-0.43) | 35.5 | -1.7 | | -10 | 45(9.8) | -50 | [-6] | [-47] | [-22] | -117 | -197 | DT | -2.2 | HoldShort | | (-7) | -37 | -30 | -39 | -20 | -2.7,1 | 44 | | 50 | Jan/4 | 11 | 36.28 | 35.96 | 36.09(-0.07) | 36.09(-0.11) | 36.12(-0.26) | 35.62 | -1.4 | | -10 | 36(8.9) | -50 | [-6] | [-32] | [-43] | -101 | -124 | DT | -3.1 | HoldShort | | (-5) | -22 | -92 | -34 | -20 | -2.9,22 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|