|
|
| ^ XLRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 23, 2020 |
|
XLRE Trading Signals: Hourly Price Forecast and Prediction(Real Estate sector ETF)
One month low (close): $33.9800 One month high (close): $37.7700
XLRE Daily Change: -0.32% Daily StdDev 1.34% XLRE EMA_5_Trend: -0.51% 10Minute StdDev: $0.0936
Latest Price : $36.82(-0.32%) | Tue. Nov 24, 2020($0.1) Mon. Nov 23, 2020($0.1) Fri. Nov 20, 2020($0.1) Thu. Nov 19, 2020($0.4) Wed. Nov 18, 2020($0.2) Tue. Nov 17, 2020($0.1) Mon. Nov 16, 2020($0.2) Sun. Nov 15, 2020($0)
| XLRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.51% Daily EMA 20 BBV: 0.5
| | Mon. Nov. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/23 | 10 | 36.22 | 37.16 | 37.14(-0.11) | 37.04(-0.03) | 37.02(-0.01) | 37.05 | 0.7 | | 16 | 22(-4.6) | 5 | [-8] | [-3] | [-0] | -10 | 86 | RG | 0.1 | Wait | | (-8) | -1 | -6 | 12 | -3 | -0.4,50 | 67 | Sample size 1 Avg positive next hour return: 0.08%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 37.16(daily_ema_10 0.3%)
Down Forces: 37.04(hourly_sma_10 -0.03%)
Support Levels: 36.22(daily_ema_20 -2.24%)
Resistance Levels: 37.14(weak_hourly_sma_20 0.24%)
|
| | | 2 | Nov/23 | 9 | 36.22 | 37.16 | 37.18(-0.12) | 37.05(0.03) | 37.02(-0.02) | 37.08 | 0.7 | | 16 | 27(-4.1) | 20 | [-9] | [-2] | [11] | -22 | 84 | RG | 0.2 | Wait? | | (-10) | -2 | 27 | 9 | 3 | -0.3,36 | 67 | | 3 | Nov/20 | 15 | 36.14 | 37.15 | 37.23(-0.1) | 37.04(0.01) | 37.03(0.03) | 36.95 | 0.7 | | 17 | 31(-1.1) | 15 | [-8] | [3] | [-5] | -49 | 27 | RG | -0.2 | Wait? | | (-10) | 2 | -12 | 2 | -13 | -0.8,21 | 73 | | 4 | Nov/20 | 14 | 36.14 | 37.15 | 37.27(-0.1) | 37.04(0.04) | 37.02(-0.03) | 37.01 | 0.7 | | 17 | 32(-1) | 20 | [-8] | [-0] | [-1] | -47 | 22 | RG | -0 | Wait | | (-8) | -2 | -2 | 2 | -11 | -0.7,21 | 73 | | 5 | Nov/20 | 13 | 36.14 | 37.15 | 37.31(-0.1) | 37.02(0.01) | 37.03(-0.08) | 37.02 | 0.8 | | 17 | 33(-1) | 15 | [-8] | [-5] | [-2] | -50 | -1 | RG | -0 | Wait | | (-8) | -6 | -6 | 5 | -13 | -0.8,20 | 73 | | | | |
| 6 | Nov/20 | 12 | 36.14 | 37.15 | 37.35(-0.09) | 37.02(-0) | 37.06(-0.04) | 37.05 | 0.8 | | 17 | 34(-0.3) | 20 | [-7] | [-3] | [-3] | -55 | -1 | RG | -0 | Wait | | (-8) | -3 | -10 | -0 | 3 | -0.8,15 | 73 | | 7 | Nov/20 | 11 | 36.14 | 37.15 | 37.38(-0.1) | 37.01(-0.08) | 37.08(0.07) | 37.1 | 0.8 | | 17 | 34(-0.3) | 45 | [-8] | [2] | [14] | -53 | 46 | UR | 0.1 | SmallShort | | (-8) | 5 | 35 | -1 | 20 | -0.7,15 | 73 | | 8 | Nov/20 | 10 | 36.14 | 37.15 | 37.42(-0.1) | 37.04(-0.16) | 37.05(-0.01) | 36.93 | 0.7 | | 17 | 34(1) | 5 | [-8] | [-6] | [-8] | -64 | -34 | RG | -0.3 | Wait | | (-8) | -1 | -29 | -0 | 14 | -1.2,16 | 73 | | 9 | Nov/20 | 9 | 36.14 | 37.15 | 37.46(-0.05) | 37.1(-0.17) | 37.05(0.09) | 37.07 | 0.8 | | 17 | 33(0.9) | 40 | [-4] | [2] | [-2] | -54 | -29 | RG | 0.1 | Wait? | | (-8) | 7 | -18 | 10 | 20 | -1,21 | 73 | | 10 | Nov/19 | 15 | 36.07 | 37.03 | 37.48(-0.03) | 37.16(-0.19) | 37.02(0.14) | 37.16 | 0.9 | | 17 | 32(0.3) | 50 | [-2] | [5] | [8] | -51 | -27 | UR | 0.4 | SmallShort? | | (-4) | 10 | 6 | 14 | 20 | -0.8,19 | 81 | | | | |
| 11 | Nov/19 | 14 | 36.07 | 37.03 | 37.49(-0.07) | 37.23(-0.21) | 36.97(0.06) | 37.13 | 0.9 | | 17 | 32(0.7) | 50 | [-5] | [-2] | [14] | -63 | -17 | RG | 0.4 | Wait | | (-2) | 5 | 29 | 14 | 20 | -1,12 | 81 | | 12 | Nov/19 | 13 | 36.07 | 37.03 | 37.52(-0.07) | 37.31(-0.27) | 36.95(-0.2) | 36.99 | 0.8 | | 17 | 31(1.8) | 25 | [-5] | [-24] | [6] | -83 | -120 | RG | 0.1 | Wait | | (-8) | -15 | 14 | 11 | -11 | -1.5,5 | 81 | | 13 | Nov/19 | 12 | 36.07 | 37.03 | 37.55(-0.07) | 37.41(-0.23) | 37.02(-0.35) | 36.92 | 0.7 | | 17 | 30(2.7) | 20 | [-5] | [-33] | [1] | -94 | -187 | RG | -0.3 | Wait | | (-6) | -26 | 8 | 7 | -20 | -1.8,1 | 81 | | 14 | Nov/19 | 11 | 36.07 | 37.03 | 37.58(-0.09) | 37.5(-0.24) | 37.15(-0.44) | 36.88 | 0.7 | | 17 | 27(3.8) | -10 | [-7] | [-41] | [-10] | -105 | -210 | DT | -0.9 | HoldShort | | (-6) | -33 | -11 | -12 | -20 | -2.2,0 | 81 | | 15 | Nov/19 | 10 | 36.07 | 37.03 | 37.62(-0.08) | 37.59(-0.24) | 37.31(-0.48) | 36.93 | 0.7 | | 17 | 23(4.3) | -5 | [-6] | [-44] | [-16] | -115 | -220 | RG | -1.4 | SmallLong | | (-8) | -36 | -17 | -28 | -20 | -2.6,0 | 81 | | | | |
| 16 | Nov/19 | 9 | 36.07 | 37.03 | 37.65(-0.06) | 37.68(-0.2) | 37.49(-0.49) | 37.01 | 0.8 | | 17 | 19(4.4) | 5 | [-5] | [-43] | [-39] | -116 | -232 | RG | -2.2 | SmallLong? | | (-6) | -37 | -75 | -46 | -20 | -2.9,7 | 81 | | 17 | Nov/18 | 15 | 35.98 | 36.9 | 37.67(-0.04) | 37.76(-0.1) | 37.67(-0.35) | 37.38 | 1.3 | | 16 | 14(0.7) | -5 | [-3] | [-28] | [-22] | -70 | -126 | RG | -1.7 | SmallLong? | | (-2) | -26 | -33 | -41 | -20 | -1.7,23 | 77 | | 18 | Nov/18 | 14 | 35.98 | 36.9 | 37.69(0.02) | 37.8(-0.04) | 37.8(-0.12) | 37.54 | 1.4 | | 16 | 14(-0.3) | 20 | [2] | [-7] | [-20] | -30 | -89 | DR | -1.7 | OpenShort | | (0) | -9 | -34 | -37 | -20 | -1,45 | 77 | | 19 | Nov/18 | 13 | 35.98 | 36.9 | 37.68(0.04) | 37.81(0.04) | 37.85(-0.04) | 37.71 | 1.5 | | 16 | 14(-1.5) | 50 | [3] | [2] | [-12] | 22 | -37 | CR | -0.9 | HoldShort | | (2) | -3 | -18 | -23 | -20 | 0.2,67 | 77 | | 20 | Nov/18 | 12 | 35.98 | 36.9 | 37.66(0.06) | 37.79(0.09) | 37.87(-0.01) | 37.8 | 1.6 | | 16 | 16(-1.3) | 50 | [4] | [6] | [-12] | 54 | -21 | CR | -0.4 | HoldShort | | (4) | -1 | -28 | -5 | -18 | 0.8,84 | 77 | | | | |
| 21 | Nov/18 | 11 | 35.98 | 36.9 | 37.64(0.11) | 37.76(0.09) | 37.87(0.08) | 37.94 | 1.8 | | 16 | 17(-1.4) | 50 | [8] | [14] | [-4] | 81 | -7 | CR | 0.4 | OpenShort | | (8) | 6 | -14 | 2 | 8 | 1.6,91 | 77 | | 22 | Nov/18 | 10 | 35.98 | 36.9 | 37.6(0.12) | 37.73(0.13) | 37.84(0.12) | 38.01 | 1.8 | | 16 | 18(0.3) | 50 | [9] | [18] | [18] | 91 | 23 | UT | 0.8 | HoldLong | | (8) | 9 | 46 | 1 | 20 | 2,91 | 77 | | 23 | Nov/18 | 9 | 35.98 | 36.9 | 37.56(0.11) | 37.68(0.07) | 37.79(0.02) | 37.78 | 1.6 | | 16 | 18(-2.3) | 50 | [8] | [9] | [-1] | 69 | -42 | CR | -0 | HoldShort? | | (6) | 2 | -4 | -3 | 8 | 1.1,91 | 77 | | 24 | Nov/17 | 15 | 35.9 | 36.76 | 37.52(0.11) | 37.65(0.02) | 37.78(0.16) | 37.8 | 1.7 | | 18 | 20(-1.9) | 50 | [8] | [19] | [-1] | 75 | 1 | CR | 0.1 | HoldShort? | | (10) | 12 | -8 | 0 | 16 | 1.2,95 | 86 | | 25 | Nov/17 | 14 | 35.9 | 36.76 | 37.48(0.18) | 37.64(0.05) | 37.72(0.22) | 37.84 | 1.8 | | 18 | 22(-5.7) | 50 | [13] | [26] | [8] | 87 | -21 | UT | 0.5 | HoldLong | | (8) | 16 | 14 | 10 | 20 | 1.5,99 | 86 | | | | |
| 26 | Nov/17 | 13 | 35.9 | 36.76 | 37.41(0.14) | 37.62(0.08) | 37.64(0.07) | 37.77 | 1.7 | | 18 | 28(-2.9) | 50 | [10] | [15] | [2] | 79 | -20 | UT | 0.4 | HoldLong | | (12) | 5 | -4 | 12 | 20 | 1.2,99 | 86 | | 27 | Nov/17 | 12 | 35.9 | 36.76 | 37.36(0.16) | 37.59(0.05) | 37.61(0.12) | 37.79 | 1.7 | | 18 | 31(-2.1) | 50 | [12] | [18] | [9] | 74 | -8 | UT | 0.5 | OpenLong | | (12) | 9 | 16 | 9 | 20 | 1.3,91 | 86 | | 28 | Nov/17 | 11 | 35.9 | 36.76 | 37.3(0.13) | 37.57(0.05) | 37.57(0.12) | 37.71 | 1.7 | | 18 | 33(-0.4) | 50 | [10] | [17] | [14] | 56 | 12 | UT | 0.4 | OpenLong | | (12) | 9 | 42 | -5 | 5 | 1.1,78 | 86 | | 29 | Nov/17 | 10 | 35.9 | 36.76 | 37.25(0.07) | 37.55(0.04) | 37.53(-0.08) | 37.5 | 1.5 | | 18 | 33(-0.2) | 50 | [5] | [1] | [3] | 44 | -18 | UT | -0.1 | OpenLong | | (8) | -6 | 16 | -9 | -11 | 0.7,76 | 86 | | 30 | Nov/17 | 9 | 35.9 | 36.76 | 37.22(0.06) | 37.53(0.02) | 37.56(-0.11) | 37.42 | 1.4 | | 18 | 33(-0.2) | 40 | [4] | [-2] | [-18] | 46 | -34 | DR | -0.4 | OpenShort? | | (6) | -8 | -44 | -9 | -20 | 0.5,83 | 86 | | | | |
| 31 | Nov/16 | 15 | 35.79 | 36.54 | 37.2(0.11) | 37.52(0.13) | 37.6(0.08) | 37.64 | 1.9 | | 17 | 34(-2.2) | 50 | [8] | [18] | [5] | 71 | 33 | UT | 0.1 | OpenLong? | | (6) | 6 | 18 | -6 | 0 | 1.2,91 | 73 | | 32 | Nov/16 | 14 | 35.79 | 36.54 | 37.16(0.08) | 37.47(0.1) | 37.57(-0.03) | 37.55 | 1.8 | | 17 | 36(0.9) | 50 | [6] | [8] | [0] | 70 | 14 | UT | -0.1 | OpenLong | | (8) | -2 | 6 | -7 | -5 | 1.1,92 | 73 | | 33 | Nov/16 | 13 | 35.79 | 36.54 | 37.13(0.07) | 37.43(0.13) | 37.58(0.02) | 37.52 | 1.7 | | 17 | 35(1.1) | 50 | [5] | [13] | [-12] | 74 | 47 | CR | -0.2 | HoldShort | | (6) | 2 | -30 | -3 | -16 | 1.1,96 | 73 | | 34 | Nov/16 | 12 | 35.79 | 36.54 | 37.11(0.07) | 37.38(0.17) | 37.57(0.17) | 37.67 | 1.9 | | 17 | 34(2.5) | 50 | [5] | [25] | [3] | 89 | 122 | UT | 0.3 | OpenLong | | (6) | 13 | 8 | -5 | 16 | 1.7,96 | 73 | | 35 | Nov/16 | 11 | 35.79 | 36.54 | 37.08(0.06) | 37.32(0.3) | 37.51(0.19) | 37.63 | 1.8 | | 17 | 31(2.5) | 50 | [4] | [31] | [9] | 91 | 138 | UT | 0.4 | OpenLong | | (4) | 14 | 28 | -3 | 0 | 1.8,96 | 73 | | | | |
| 36 | Nov/16 | 10 | 35.79 | 36.54 | 37.06(0.05) | 37.21(0.23) | 37.44(0.18) | 37.49 | 1.7 | | 17 | 29(1.6) | 50 | [4] | [28] | [-8] | 84 | 115 | CR | 0.2 | OpenShort | | (4) | 13 | -22 | -2 | -5 | 1.5,96 | 73 | | 37 | Nov/16 | 9 | 35.79 | 36.54 | 37.04(0.08) | 37.12(0.26) | 37.37(0.23) | 37.6 | 1.8 | | 17 | 27(3.3) | 50 | [6] | [33] | [12] | 103 | 128 | UT | 0.8 | HoldLong? | | (6) | 17 | 24 | 6 | 20 | 2.1,100 | 73 | | 38 | Nov/13 | 15 | 35.66 | 36.26 | 37.01(0.08) | 37.03(0.2) | 37.29(0.26) | 37.48 | 2 | | 14 | 24(0.1) | 50 | [6] | [34] | [14] | 100 | 116 | UT | 0.8 | CloseLong? | | (4) | 19 | 27 | 11 | 20 | 2,100 | 66 | | 39 | Nov/13 | 14 | 35.66 | 36.26 | 36.98(0.09) | 36.95(0.11) | 37.19(0.16) | 37.35 | 1.9 | | 14 | 24(0.9) | 50 | [7] | [23] | [10] | 90 | 51 | UT | 0.7 | HoldLong | | (6) | 12 | 12 | 8 | 20 | 1.7,97 | 66 | | 40 | Nov/13 | 13 | 35.66 | 36.26 | 36.95(0.09) | 36.91(0.09) | 37.13(0.41) | 37.29 | 1.8 | | 14 | 23(0.8) | 50 | [7] | [41] | [16] | 86 | 102 | UT | 0.8 | HoldLong | | (6) | 30 | 29 | 22 | 20 | 1.6,96 | 66 | | | | |
| 41 | Nov/13 | 12 | 35.66 | 36.26 | 36.92(0.07) | 36.88(0.08) | 36.98(0.28) | 37.15 | 1.7 | | 14 | 22(-0.1) | 50 | [5] | [31] | [6] | 66 | 60 | UT | 0.9 | OpenLong | | (4) | 21 | -4 | 22 | 20 | 1.2,86 | 66 | | 42 | Nov/13 | 11 | 35.66 | 36.26 | 36.89(0.04) | 36.85(0.06) | 36.88(0.31) | 37.17 | 1.7 | | 14 | 22(1) | 50 | [3] | [32] | [23] | 65 | 117 | UT | 1.5 | OpenLong | | (6) | 23 | 31 | 52 | 20 | 1.4,80 | 66 | | 43 | Nov/13 | 10 | 35.66 | 36.26 | 36.87(0.03) | 36.85(0) | 36.77(0.15) | 37.02 | 1.5 | | 14 | 21(0.1) | 50 | [2] | [17] | [6] | 19 | 48 | UT | 1.3 | OpenLong | | (2) | 11 | -2 | 29 | 20 | 0.8,49 | 66 | | 44 | Nov/13 | 9 | 35.66 | 36.26 | 36.86(0.03) | 36.83(-0.04) | 36.72(0.07) | 37.03 | 1.5 | | 14 | 21(0.4) | 50 | [2] | [10] | [43] | -1 | 38 | UT | 1.6 | OpenLong? | | (4) | 5 | 104 | 22 | 20 | 0.9,27 | 66 | | 45 | Nov/12 | 15 | 35.58 | 35.93 | 36.85(-0.01) | 36.85(-0.16) | 36.69(-0.24) | 36.53 | 1.2 | | 8 | 21(-1.6) | 10 | [-1] | [-20] | [-15] | -91 | -140 | RG | -0.9 | SmallLong? | | (-4) | -18 | -25 | -21 | -20 | -1.7,2 | 57 | | | | |
| 46 | Nov/12 | 14 | 35.58 | 35.93 | 36.85(-0.06) | 36.91(-0.12) | 36.78(-0.11) | 36.65 | 1.3 | | 8 | 22(0.5) | 15 | [-5] | [-10] | [-3] | -69 | -18 | RG | -0.7 | Wait | | (0) | -8 | 8 | -21 | -20 | -1.1,9 | 57 | | 47 | Nov/12 | 13 | 35.58 | 35.93 | 36.87(-0.1) | 36.96(-0.1) | 36.82(-0.18) | 36.61 | 1.3 | | 8 | 22(-1.4) | -30 | [-8] | [-16] | [-18] | -66 | -16 | DT | -1.2 | OpenShort | | (-4) | -14 | -33 | -22 | -20 | -1.5,22 | 57 | | 48 | Nov/12 | 12 | 35.58 | 35.93 | 36.91(-0.09) | 37(-0.02) | 36.89(-0.14) | 36.77 | 1.5 | | 8 | 23(-4.3) | -30 | [-7] | [-9] | [-14] | -27 | 15 | DT | -0.6 | OpenShort | | (-4) | -11 | -29 | -9 | -20 | -0.7,41 | 57 | | 49 | Nov/12 | 11 | 35.58 | 35.93 | 36.94(-0.09) | 37.01(0.07) | 36.94(-0.16) | 36.91 | 1.6 | | 8 | 28(-3.9) | -15 | [-7] | [-7] | [-6] | -5 | 40 | DT | -0.1 | OpenShort | | (-6) | -12 | -11 | -2 | -20 | -0.1,48 | 57 | | 50 | Nov/12 | 10 | 35.58 | 35.93 | 36.97(-0.05) | 36.99(0.09) | 37(-0.1) | 36.96 | 1.7 | | 8 | 31(-1.2) | 30 | [-4] | [-1] | [4] | 1 | 25 | RG | -0.2 | Wait | | (-6) | -8 | 18 | 0 | -20 | -0,51 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|