Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  XLRE:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Nov. 19, 2020



XLRE Trading Signals: Hourly Price Forecast and Prediction

(Real Estate sector ETF)


One month low (close): $33.9800      One month high (close): $37.7700

XLRE Daily Change: 0.16%   Daily StdDev 1.34%   XLRE EMA_5_Trend: 0.27%   10Minute StdDev: $0.3788

Latest Price :  $37.19(0.16%)

Mon. Nov 23, 2020($0.1)   Fri. Nov 20, 2020($0.1)   Thu. Nov 19, 2020($0.4)   Wed. Nov 18, 2020($0.2)   Tue. Nov 17, 2020($0.1)   Mon. Nov 16, 2020($0.2)   Sun. Nov 15, 2020($0)   Fri. Nov 13, 2020($0.3)  

XLRE Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.27%  Daily EMA 20 BBV: 1

Sample size 50   Avg positive next hour return: 0.42%(60%)   Avg negative next hour return: -0.38%(40%)
     Thu. Nov. 19, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Nov/1913   36.07  37.03  37.52(-0.07 37.31(-0.27 36.95(-0.236.990.8    1731(1.8)25[-5][-24][6]-83-120RG0.1Wait    (-8)-151411-11-1.5,581

Daily Trend: %
Up Forces: 37.03(daily_ema_10 0.11%)  
Down Forces:
Support Levels: 36.07(daily_ema_20 -2.49%)  
Resistance Levels: 37.31(weak_hourly_sma_10 0.87%)   37.52(weak_hourly_sma_20 1.43%)  
 
2Nov/1912   36.07  37.03  37.55(-0.07 37.41(-0.23 37.02(-0.3536.920.7    1730(2.7)20[-5][-33][1]-94-187RG-0.3Wait    (-6)-2687-20-1.8,181
3Nov/1911   36.07  37.03  37.58(-0.09 37.5(-0.24 37.15(-0.4436.880.7    1727(3.8)-10[-7][-41][-10]-105-210DT-0.9HoldShort    (-6)-33-11-12-20-2.2,081
4Nov/1910   36.07  37.03  37.62(-0.08 37.59(-0.24 37.31(-0.4836.930.7    1723(4.3)-5[-6][-44][-16]-115-220RG-1.4SmallLong    (-8)-36-17-28-20-2.6,081
5Nov/199   36.07  37.03  37.65(-0.06 37.68(-0.2 37.49(-0.4937.010.8    1719(4.4)5[-5][-43][-39]-116-232RG-2.2SmallLong?    (-6)-37-74-46-20-2.9,781
 
6Nov/1815   35.98  36.9  37.67(-0.04 37.76(-0.1 37.67(-0.3537.381.3    1614(0.7)-5[-3][-28][-22]-70-127RG-1.7SmallLong?    (-2)-26-32-41-20-1.7,2377
7Nov/1814   35.98  36.9  37.69(0.02 37.8(-0.04 37.8(-0.1237.541.4    1614(-0.3)20[2][-7][-20]-30-89DR-1.7OpenShort    (0)-9-34-37-20-1,4577
8Nov/1813   35.98  36.9  37.68(0.04 37.81(0.04 37.85(-0.0437.711.5    1614(-1.5)50[3][2][-12]22-38CR-0.9HoldShort    (2)-3-18-23-200.2,6777
9Nov/1812   35.98  36.9  37.66(0.06 37.79(0.09 37.87(-0.0137.81.6    1616(-1.3)50[4][6][-12]54-21CR-0.4HoldShort    (4)-1-28-5-180.8,8477
10Nov/1811   35.98  36.9  37.64(0.11 37.76(0.09 37.87(0.0837.941.8    1617(-1.4)50[8][14][-4]81-8CR0.4OpenShort    (8)6-14281.6,9177
 
11Nov/1810   35.98  36.9  37.6(0.12 37.73(0.13 37.84(0.1238.011.8    1618(0.3)50[9][18][18]9122UT0.8HoldLong    (8)9461202,9177
12Nov/189   35.98  36.9  37.56(0.11 37.68(0.07 37.79(0.0237.781.6    1618(-2.3)50[8][9][-1]69-42CR-0HoldShort?    (6)2-4-381.1,9177
13Nov/1715   35.9  36.76  37.52(0.11 37.65(0.02 37.78(0.1637.81.7    1820(-1.9)50[8][19][-1]751CR0.1HoldShort?    (10)12-80161.2,9586
14Nov/1714   35.9  36.76  37.48(0.18 37.64(0.05 37.72(0.2237.841.8    1822(-5.7)50[13][26][8]87-22UT0.5HoldLong    (8)161410201.5,9986
15Nov/1713   35.9  36.76  37.41(0.14 37.62(0.08 37.64(0.0737.771.7    1828(-2.9)50[10][15][2]79-21UT0.4HoldLong    (12)5-412201.2,9986
 
16Nov/1712   35.9  36.76  37.36(0.16 37.59(0.05 37.61(0.1237.791.7    1831(-2.1)50[12][18][9]74-9UT0.5OpenLong    (12)9169201.3,9186
17Nov/1711   35.9  36.76  37.3(0.13 37.57(0.05 37.57(0.1237.711.7    1833(-0.4)50[10][17][14]5612UT0.4OpenLong    (12)942-551.1,7886
18Nov/1710   35.9  36.76  37.25(0.07 37.55(0.04 37.53(-0.0837.51.5    1833(-0.2)50[5][1][3]44-19UT-0.1OpenLong    (8)-616-9-110.7,7686
19Nov/179   35.9  36.76  37.22(0.06 37.53(0.02 37.56(-0.1137.421.4    1833(-0.2)40[4][-2][-18]46-35DR-0.4OpenShort?    (6)-8-44-9-200.5,8386
20Nov/1615   35.79  36.54  37.2(0.11 37.52(0.13 37.6(0.0837.641.9    1734(-2.2)50[8][18][5]7132UT0.1OpenLong?    (6)618-601.2,9173
 
21Nov/1614   35.79  36.54  37.16(0.08 37.47(0.1 37.57(-0.0337.551.8    1736(0.9)50[6][8][0]7014UT-0.1OpenLong    (8)-26-7-51.1,9273
22Nov/1613   35.79  36.54  37.13(0.07 37.43(0.13 37.58(0.0237.521.7    1735(1.1)50[5][13][-12]7446CR-0.2HoldShort    (6)2-30-3-161.1,9673
23Nov/1612   35.79  36.54  37.11(0.07 37.38(0.17 37.57(0.1737.671.9    1734(2.5)50[5][25][3]89122UT0.3OpenLong    (6)138-5161.7,9673
24Nov/1611   35.79  36.54  37.08(0.06 37.32(0.3 37.51(0.1937.631.8    1731(2.5)50[4][31][9]91138UT0.4OpenLong    (4)1428-301.8,9673
25Nov/1610   35.79  36.54  37.06(0.05 37.21(0.23 37.44(0.1837.491.7    1729(1.6)50[4][28][-8]84115CR0.2OpenShort    (4)13-22-2-51.5,9673
 
26Nov/169   35.79  36.54  37.04(0.08 37.12(0.26 37.37(0.2337.61.8    1727(3.3)50[6][33][12]103127UT0.8HoldLong?    (6)17246202.1,10073
27Nov/1315   35.66  36.26  37.01(0.08 37.03(0.2 37.29(0.2637.482    1424(0.1)50[6][34][14]100115UT0.8CloseLong?    (4)192611202,10066
28Nov/1314   35.66  36.26  36.98(0.09 36.95(0.11 37.19(0.1637.351.9    1424(0.9)50[7][23][10]9051UT0.7HoldLong    (6)12128201.7,9766
29Nov/1313   35.66  36.26  36.95(0.09 36.91(0.09 37.13(0.4137.291.8    1423(0.8)50[7][41][16]86102UT0.8HoldLong    (6)302922201.6,9666
30Nov/1312   35.66  36.26  36.92(0.07 36.88(0.08 36.98(0.2837.151.7    1422(-0.1)50[5][30][6]6660UT0.9OpenLong    (4)21-422201.2,8666
 
31Nov/1311   35.66  36.26  36.89(0.04 36.85(0.06 36.88(0.3137.171.7    1422(1)50[3][31][23]65117UT1.5OpenLong    (6)233152201.4,8066
32Nov/1310   35.66  36.26  36.87(0.03 36.85(0)  36.77(0.1537.021.5    1421(0.1)50[2][17][6]1948UT1.3OpenLong    (2)11-229200.8,4966
33Nov/139   35.66  36.26  36.86(0.03 36.83(-0.04 36.72(0.0737.031.5    1421(0.4)50[2][10][43]-138UT1.6OpenLong?    (4)510322200.9,2766
34Nov/1215   35.58  35.93  36.85(-0.01 36.85(-0.16 36.69(-0.2436.531.2    821(-1.6)10[-1][-20][-15]-91-141RG-0.9SmallLong?    (-4)-18-25-21-20-1.7,257
35Nov/1214   35.58  35.93  36.85(-0.06 36.91(-0.12 36.78(-0.1136.651.3    822(0.5)15[-5][-10][-3]-69-18RG-0.7Wait    (0)-88-21-20-1.1,957
 
36Nov/1213   35.58  35.93  36.87(-0.1 36.96(-0.1 36.82(-0.1836.611.3    822(-1.4)-30[-8][-16][-18]-66-15DT-1.2OpenShort    (-4)-14-33-22-20-1.5,2257
37Nov/1212   35.58  35.93  36.91(-0.09 37(-0.02 36.89(-0.1436.771.5    823(-4.3)-25[-7][-9][-13]-2716DT-0.6OpenShort    (-4)-11-29-6-20-0.7,4157
38Nov/1211   35.58  35.93  36.94(-0.09 37.01(0.07 36.94(-0.1636.911.6    828(-3.9)-15[-7][-8][-6]-541DT-0.1OpenShort    (-6)-12-11-3-20-0.1,4857
39Nov/1210   35.58  35.93  36.97(-0.05 36.99(0.09 37(-0.136.961.7    831(-1.2)30[-4][-2][4]125RG-0.2Wait    (-6)-818-4-20-0,5157
40Nov/129   35.58  35.93  36.99(-0.11 36.96(0.07 37.04(-0.1336.871.6    833(-5.1)-25[-8][-6][-9]-1048DT-0.6OpenShort?    (-6)-10-14-12-20-0.5,5357
 
41Nov/1115   35.55  35.7  37.03(-0.24 36.94(0.05 37.09(-0.0336.941.8    838(-23.4)-35[-18][0][-8]5211DT-0.5OpenShort?    (-8)-2-20-1-11-0.3,6262
42Nov/1114   35.55  35.7  37.12(0.19 36.92(0.09 37.1(0.0737.041.9    861(-13.2)50[14][17][-9]12-193CR-0.1HoldShort    (-17)5-3268-0.2,6762
43Nov/1113   35.55  35.7  37.05(0.22 36.89(0.1 37.07(0.2737.22.1    874(-9.9)50[17][33][10]26-112UT0.2OpenLong    (17)201213200.3,6862
44Nov/1112   35.55  35.7  36.97(0.21 36.85(0.14 36.97(0.2537.142    884(-7.9)50[16][33][4]9-98UT0.3OpenLong    (17)1947140.3,5162
45Nov/1111   35.55  35.7  36.89(0.2 36.8(0.03 36.88(0.2637.122    892(-6.1)50[15][30][12]-7-74UT0.3OpenLong    (17)20236200.3,3662
 
46Nov/1110   35.55  35.7  36.82(0.17 36.79(-0.07 36.78(0.1137.011.9    898(-4.1)50[13][14][14]-14-92UT0.3OpenLong    (14)8250200.2,3162
47Nov/119   35.55  35.7  36.76(0.14 36.82(-0.15 36.74(0.136.891.7    8102(-2.4)50[11][10][18]-13-74UT0.2OpenLong?    (12)8430200.2,3262
48Nov/1015   35.49  35.4  36.71(0.12 36.88(-0.21 36.7(-0.136.681.6    2105(-8.5)50[9][-10][-1]-26-155DR-0OpenShort?    (8)-80-98-0,2457
49Nov/1014   35.49  35.4  36.67(0.12 36.96(-0.16 36.74(0.0436.681.6    2113(-2.3)50[9][3][-1]-15-109CR-0.1HoldShort    (8)34-5-160,3557
50Nov/1013   35.49  35.4  36.63(0.11 37.02(-0.29 36.72(-0.236.661.6    2116(-1.9)20[8][-20][-11]-14-147DR-0.1OpenShort    (8)-15-26-5-140,3657
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA