|
|
| ^ XLRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 17, 2020 |
|
XLRE Trading Signals: Hourly Price Forecast and Prediction(Real Estate sector ETF)
One month low (close): $34.6900 One month high (close): $36.6000
XLRE Daily Change: 0.89% Daily StdDev 1.77% XLRE EMA_5_Trend: -0.14% 10Minute StdDev: $0.1032
Latest Price : $36.18(0.89%) | Wed. Aug 19, 2020($0.3) Tue. Aug 18, 2020($0.1) Mon. Aug 17, 2020($0.1) Fri. Aug 14, 2020($0.1) Thu. Aug 13, 2020($0.1) Wed. Aug 12, 2020($0.1) Tue. Aug 11, 2020($0.2) Mon. Aug 10, 2020($0.1)
| XLRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.14% Daily EMA 20 BBV: 0.6
| | Mon. Aug. 17, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/17 | 11 | 35.84 | 36.08 | 36.01(-0.02) | 35.97(0.05) | 35.94(-0.06) | 35.99 | 0.2 | | 5 | 20(-0.5) | 20 | [-1] | [-1] | [1] | -8 | -4 | RG | 0.4 | Wait | | (-2) | -3 | 2 | 9 | -11 | -0.2,47 | 53 | Sample size 3 Avg positive next hour return: 0.38%(67%) Avg negative next hour return: -0.22%(33%)
Daily Trend: %
Up Forces: 36.08(daily_ema_10 0.25%)
Down Forces:
Support Levels: 35.84(daily_ema_20 -0.42%)
Resistance Levels: 36.01(weak_hourly_sma_20 0.06%)
|
| | | 2 | Aug/17 | 10 | 35.84 | 36.08 | 36.01(-0) | 35.95(0.02) | 35.96(-0.03) | 35.98 | 0.2 | | 5 | 21(0) | 30 | [0] | [-0] | [4] | -22 | -18 | UR | 0.2 | SmallShort | | (-2) | -2 | 16 | -9 | 3 | -0.3,36 | 53 | | 3 | Aug/17 | 9 | 35.84 | 36.08 | 36.02(-0.04) | 35.94(-0.05) | 35.97(-0.1) | 35.87 | 0 | | 5 | 21(0.7) | 10 | [-2] | [-7] | [-4] | -48 | -23 | RG | -0.8 | SmallLong? | | (-2) | -6 | 2 | -23 | -3 | -1.2,32 | 53 | | 4 | Aug/14 | 15 | 35.77 | 36.03 | 36.03(-0.02) | 35.96(-0.02) | 36.01(-0.09) | 35.86 | 0.1 | | 3 | 20(1) | 0 | [-1] | [-6] | [-12] | -36 | -54 | RG | -1.3 | SmallLong? | | (-2) | -5 | -23 | -15 | -19 | -1.4,49 | 58 | | 5 | Aug/14 | 14 | 35.77 | 36.03 | 36.04(0.03) | 35.96(0) | 36.04(0.12) | 36.02 | 0.4 | | 3 | 19(-1) | 30 | [2] | [7] | [-1] | 5 | -10 | CR | -0.2 | HoldShort | | (0) | 7 | -9 | 5 | 17 | -0.2,60 | 58 | | | | |
| 6 | Aug/14 | 13 | 35.77 | 36.03 | 36.04(-0) | 35.97(-0.02) | 36(0.17) | 36.08 | 0.5 | | 3 | 20(-0.2) | 35 | [0] | [9] | [8] | 22 | 56 | UR | 0.7 | SmallShort | | (2) | 10 | 9 | 16 | 20 | 0.4,62 | 58 | | 7 | Aug/14 | 12 | 35.77 | 36.03 | 36.03(-0.02) | 35.98(-0.02) | 35.94(0.07) | 36.02 | 0.4 | | 3 | 20(-0.3) | 20 | [-1] | [3] | [6] | 8 | 40 | UR | 0.7 | SmallShort | | (0) | 4 | -3 | 36 | 11 | -0.1,60 | 58 | | 8 | Aug/14 | 11 | 35.77 | 36.03 | 36.03(0) | 35.99(-0.04) | 35.91(-0.01) | 36.04 | 0.4 | | 3 | 20(-0.1) | 25 | [0] | [-2] | [6] | -9 | -4 | RG | 1 | SmallShort | | (-2) | -1 | -2 | 25 | 20 | 0,41 | 58 | | 9 | Aug/14 | 10 | 35.77 | 36.03 | 36.04(0.01) | 36.01(-0.02) | 35.91(0.05) | 36.05 | 0.5 | | 3 | 20(0) | 50 | [1] | [2] | [16] | -27 | 2 | UT | 1.1 | OpenLong | | (0) | 3 | 39 | 9 | 14 | 0.1,21 | 58 | | 10 | Aug/14 | 9 | 35.77 | 36.03 | 36.04(-0.06) | 36.02(-0.09) | 35.89(-0.15) | 35.78 | 0 | | 3 | 20(0.5) | -15 | [-3] | [-12] | [-7] | -99 | -45 | DT | -0.9 | HoldShort? | | (-2) | -9 | -3 | -25 | -20 | -2.1,4 | 58 | | | | |
| 11 | Aug/13 | 15 | 35.73 | 36.07 | 36.06(-0.11) | 36.05(-0.1) | 35.94(-0.22) | 35.8 | 0.1 | | 5 | 20(-2.6) | -30 | [-6] | [-17] | [-10] | -83 | -11 | DT | -1.2 | HoldShort? | | (-4) | -12 | -15 | -18 | -20 | -2.1,20 | 61 | | 12 | Aug/13 | 14 | 35.73 | 36.07 | 36.1(-0.08) | 36.09(-0.03) | 36.02(-0.12) | 35.9 | 0.3 | | 5 | 23(-1.8) | -15 | [-5] | [-9] | [-11] | -54 | -7 | DT | -0.8 | OpenShort | | (-4) | -7 | -19 | -13 | -20 | -1.3,29 | 61 | | 13 | Aug/13 | 13 | 35.73 | 36.07 | 36.13(-0.05) | 36.1(-0.02) | 36.06(-0.11) | 36.03 | 0.5 | | 5 | 24(-2.1) | 5 | [-3] | [-8] | [3] | -23 | -5 | RG | -0.2 | Wait | | (-3) | -6 | 13 | -10 | 0 | -0.6,42 | 61 | | 14 | Aug/13 | 12 | 35.73 | 36.07 | 36.15(-0.07) | 36.1(0) | 36.1(-0.13) | 35.94 | 0.3 | | 5 | 26(-1.1) | -5 | [-4] | [-9] | [-9] | -30 | -18 | RG | -0.9 | SmallLong | | (-4) | -7 | -15 | -8 | -20 | -1.2,50 | 61 | | 15 | Aug/13 | 11 | 35.73 | 36.07 | 36.18(-0.05) | 36.11(0.06) | 36.15(-0.04) | 36.04 | 0.5 | | 5 | 28(-1.6) | 5 | [-3] | [-2] | [-10] | -15 | 2 | RG | -0.6 | Wait | | (-3) | -2 | -21 | -2 | -20 | -0.8,55 | 61 | | | | |
| 16 | Aug/13 | 10 | 35.73 | 36.07 | 36.2(-0.04) | 36.09(0.02) | 36.16(0.01) | 36.18 | 0.7 | | 5 | 29(-1.5) | 25 | [-2] | [0] | [6] | 8 | 37 | UR | 0.1 | SmallShort | | (-3) | 1 | 9 | 8 | 19 | -0.1,60 | 61 | | 17 | Aug/13 | 9 | 35.73 | 36.07 | 36.21(-0.05) | 36.08(-0.01) | 36.15(0.04) | 36.12 | 0.6 | | 5 | 31(-0.4) | 5 | [-3] | [1] | [-3] | -7 | 45 | RG | -0.1 | Wait? | | (-3) | 2 | -13 | 8 | -3 | -0.4,53 | 61 | | 18 | Aug/12 | 15 | 35.68 | 36.13 | 36.23(-0.03) | 36.09(0.05) | 36.14(0.06) | 36.21 | 0.8 | | 6 | 31(-0.2) | 35 | [-2] | [4] | [4] | -8 | 39 | UR | 0.3 | SmallShort? | | (-2) | 3 | 4 | 8 | 19 | -0.1,45 | 63 | | 19 | Aug/12 | 14 | 35.68 | 36.13 | 36.24(-0.03) | 36.07(0.04) | 36.12(0.14) | 36.18 | 0.7 | | 6 | 31(-0.5) | 40 | [-2] | [9] | [5] | -17 | 50 | UR | 0.3 | SmallShort | | (-2) | 8 | 7 | 13 | 6 | -0.3,41 | 63 | | 20 | Aug/12 | 13 | 35.68 | 36.13 | 36.25(-0.04) | 36.05(-0.06) | 36.07(0.15) | 36.13 | 0.7 | | 6 | 32(-0.1) | 40 | [-2] | [6] | [3] | -31 | 54 | UR | 0.3 | SmallShort | | (-3) | 9 | -2 | 8 | 20 | -0.6,34 | 63 | | | | |
| 21 | Aug/12 | 12 | 35.68 | 36.13 | 36.27(-0.03) | 36.07(-0.12) | 36.02(0.02) | 36.14 | 0.7 | | 6 | 32(-0.3) | 50 | [-2] | [-3] | [11] | -31 | -2 | RG | 0.6 | Wait | | (-2) | 1 | 16 | 18 | 20 | -0.6,34 | 63 | | 22 | Aug/12 | 11 | 35.68 | 36.13 | 36.28(-0.06) | 36.11(-0.13) | 36.01(-0.07) | 36.03 | 0.5 | | 6 | 32(0.9) | 15 | [-3] | [-9] | [-0] | -55 | -24 | RG | 0.1 | Wait | | (-4) | -4 | -12 | 13 | 17 | -1.2,25 | 63 | | 23 | Aug/12 | 10 | 35.68 | 36.13 | 36.3(-0.03) | 36.16(-0.08) | 36.01(0) | 36.11 | 0.6 | | 6 | 31(0.6) | 45 | [-2] | [-3] | [9] | -56 | -18 | RG | 0.4 | Wait | | (-2) | 0 | 24 | 3 | 6 | -0.9,17 | 63 | | 24 | Aug/12 | 9 | 35.68 | 36.13 | 36.31(-0.04) | 36.19(-0.15) | 36.03(-0.03) | 35.95 | 0.4 | | 6 | 31(2.4) | 40 | [-2] | [-7] | [2] | -84 | -64 | RG | -0.4 | Wait? | | (-3) | -2 | 13 | -6 | -14 | -1.8,11 | 63 | | 25 | Aug/11 | 15 | 35.61 | 36.16 | 36.32(-0.04) | 36.24(-0.19) | 36.04(-0.24) | 35.86 | 0.4 | | 7 | 28(3.8) | 0 | [-2] | [-20] | [-16] | -95 | -151 | RG | -1 | SmallLong? | | (-3) | -14 | -36 | -8 | -20 | -2.4,15 | 58 | | | | |
| 26 | Aug/11 | 14 | 35.61 | 36.16 | 36.34(0.03) | 36.31(-0.1) | 36.13(-0.23) | 36.11 | 0.7 | | 7 | 24(-1.1) | 35 | [2] | [-15] | [-4] | -65 | -149 | DR | -0.1 | OpenShort | | (0) | -12 | -4 | -4 | -20 | -1.4,20 | 58 | | 27 | Aug/11 | 13 | 35.61 | 36.16 | 36.33(0.01) | 36.35(-0.06) | 36.21(-0.19) | 36.14 | 0.8 | | 7 | 26(-1) | 35 | [1] | [-12] | [-4] | -65 | -109 | DR | -0.4 | OpenShort | | (2) | -10 | 7 | -26 | -20 | -1.1,13 | 58 | | 28 | Aug/11 | 12 | 35.61 | 36.16 | 36.33(0.03) | 36.37(-0.1) | 36.28(-0.2) | 36.09 | 0.7 | | 7 | 27(-2) | 35 | [2] | [-13] | [-6] | -70 | -152 | DR | -1.1 | OpenShort | | (0) | -11 | 13 | -48 | -20 | -1.3,13 | 58 | | 29 | Aug/11 | 11 | 35.61 | 36.16 | 36.32(0.03) | 36.41(-0.11) | 36.35(-0.27) | 36 | 0.6 | | 7 | 29(-2.1) | 5 | [2] | [-17] | [-25] | -52 | -191 | DR | -1.8 | OpenShort | | (0) | -15 | -42 | -39 | -20 | -1.7,41 | 58 | | 30 | Aug/11 | 10 | 35.61 | 36.16 | 36.31(0.05) | 36.45(-0.03) | 36.45(-0.11) | 36.29 | 1 | | 7 | 31(-2.9) | 10 | [3] | [-6] | [-18] | 12 | -90 | DR | -0.8 | OpenShort | | (4) | -6 | -39 | -19 | -19 | -0.1,64 | 58 | | | | |
| 31 | Aug/11 | 9 | 35.61 | 36.16 | 36.29(0.08) | 36.46(0.02) | 36.49(0.03) | 36.56 | 1.4 | | 7 | 34(-0.4) | 50 | [4] | [3] | [5] | 74 | -4 | UT | 0.3 | OpenLong? | | (4) | 2 | 14 | -1 | 3 | 1.2,94 | 58 | | 32 | Aug/10 | 15 | 35.57 | 36.19 | 36.26(0.08) | 36.46(0) | 36.48(0.04) | 36.46 | 1.2 | | 10 | 34(0.4) | 50 | [4] | [5] | [-1] | 65 | -12 | CR | -0.1 | HoldShort? | | (4) | 2 | 0 | -5 | 3 | 0.9,92 | 69 | | 33 | Aug/10 | 14 | 35.57 | 36.19 | 36.23(0.07) | 36.45(0.05) | 36.47(0.03) | 36.46 | 1.2 | | 10 | 34(-0.1) | 50 | [4] | [6] | [-1] | 70 | -5 | CR | -0 | HoldShort | | (4) | 2 | -3 | -4 | 3 | 1,95 | 69 | | 34 | Aug/10 | 13 | 35.57 | 36.19 | 36.21(0.08) | 36.43(0.07) | 36.46(0.03) | 36.48 | 1.3 | | 10 | 34(0.4) | 50 | [4] | [6] | [-1] | 76 | -4 | CR | 0.1 | OpenShort | | (4) | 2 | -3 | 1 | -5 | 1.1,98 | 69 | | 35 | Aug/10 | 12 | 35.57 | 36.19 | 36.18(0.08) | 36.4(0.1) | 36.45(0.05) | 36.5 | 1.3 | | 10 | 33(1) | 50 | [4] | [8] | [0] | 80 | 22 | UT | 0.2 | HoldLong | | (4) | 3 | 2 | -1 | -5 | 1.3,97 | 69 | | | | |
| 36 | Aug/10 | 11 | 35.57 | 36.19 | 36.15(0.07) | 36.36(0.12) | 36.43(0.01) | 36.49 | 1.3 | | 10 | 32(1.4) | 50 | [4] | [6] | [4] | 83 | 20 | UT | 0.3 | OpenLong | | (3) | 1 | 13 | -2 | -3 | 1.5,95 | 69 | | 37 | Aug/10 | 10 | 35.57 | 36.19 | 36.13(0.09) | 36.32(0.11) | 36.43(-0) | 36.4 | 1.2 | | 10 | 31(0.4) | 50 | [5] | [6] | [-3] | 74 | -23 | CR | -0.1 | HoldShort | | (4) | 0 | -4 | -6 | -5 | 1.2,94 | 69 | | 38 | Aug/10 | 9 | 35.57 | 36.19 | 36.1(0.07) | 36.28(0.14) | 36.43(0.07) | 36.43 | 1.2 | | 10 | 30(1.5) | 50 | [4] | [10] | [-2] | 82 | 35 | CR | 0 | OpenShort? | | (4) | 4 | 0 | -9 | 0 | 1.5,94 | 69 | | 39 | Aug/7 | 15 | 35.47 | 36.07 | 36.07(0.03) | 36.23(0.16) | 36.4(0.11) | 36.43 | 1.4 | | 9 | 29(1) | 50 | [2] | [13] | [-1] | 89 | 98 | CR | 0.1 | OpenShort? | | (3) | 6 | 3 | -9 | 0 | 1.7,96 | 70 | | 40 | Aug/7 | 14 | 35.47 | 36.07 | 36.06(0.03) | 36.17(0.14) | 36.36(0.18) | 36.41 | 1.4 | | 9 | 28(2.1) | 50 | [2] | [16] | [-2] | 92 | 115 | CR | 0.3 | OpenShort | | (3) | 10 | -7 | -2 | 14 | 1.8,97 | 70 | | | | |
| 41 | Aug/7 | 13 | 35.47 | 36.07 | 36.05(0.06) | 36.12(0.14) | 36.29(0.23) | 36.46 | 1.4 | | 9 | 26(3.8) | 50 | [3] | [19] | [6] | 108 | 108 | UT | 1 | HoldLong | | (2) | 12 | 4 | 13 | 20 | 2.3,100 | 70 | | 42 | Aug/7 | 12 | 35.47 | 36.07 | 36.03(0.04) | 36.07(0.16) | 36.21(0.23) | 36.43 | 1.4 | | 9 | 22(4.1) | 50 | [2] | [19] | [15] | 115 | 127 | UT | 1.4 | HoldLong | | (3) | 12 | 21 | 26 | 20 | 2.6,100 | 70 | | 43 | Aug/7 | 11 | 35.47 | 36.07 | 36.02(0.03) | 36.01(0.09) | 36.13(0.21) | 36.29 | 1.2 | | 9 | 18(1.6) | 50 | [2] | [16] | [12] | 98 | 95 | UT | 1.3 | OpenLong | | (2) | 11 | 13 | 34 | 20 | 2.2,93 | 70 | | 44 | Aug/7 | 10 | 35.47 | 36.07 | 36.02(-0) | 35.98(0.07) | 36.05(0.18) | 36.2 | 1.1 | | 9 | 16(-0.5) | 50 | [0] | [14] | [13] | 69 | 96 | UR | 1.3 | SmallShort | | (0) | 10 | 16 | 28 | 20 | 1.7,76 | 70 | | 45 | Aug/7 | 9 | 35.47 | 36.07 | 36.01(0.01) | 35.95(0.02) | 35.98(0.1) | 36.09 | 0.9 | | 9 | 17(0.1) | 50 | [1] | [8] | [8] | 36 | 37 | UT | 0.9 | OpenLong? | | (-2) | 5 | 10 | 29 | 3 | 0.7,68 | 70 | | | | |
| 46 | Aug/6 | 15 | 35.39 | 35.91 | 36.01(0.05) | 35.94(0.01) | 35.94(0.03) | 36.02 | 1 | | 8 | 17(-3.2) | 50 | [3] | [4] | [4] | -4 | -44 | UT | 0.7 | OpenLong? | | (0) | 2 | -3 | 19 | 17 | 0.1,44 | 61 | | 47 | Aug/6 | 14 | 35.39 | 35.91 | 35.99(0.03) | 35.94(0.06) | 35.93(0.1) | 36.04 | 1 | | 8 | 20(-1.3) | 50 | [2] | [9] | [8] | -15 | 4 | UT | 0.9 | OpenLong | | (3) | 5 | 16 | 10 | 6 | 0.4,25 | 61 | | 48 | Aug/6 | 13 | 35.39 | 35.91 | 35.98(0.03) | 35.92(0.01) | 35.9(-0.01) | 35.93 | 0.8 | | 8 | 21(-1.3) | 50 | [2] | [1] | [1] | -51 | -42 | UT | 0.2 | OpenLong | | (2) | -1 | 11 | -17 | 0 | -0.4,9 | 61 | | 49 | Aug/6 | 12 | 35.39 | 35.91 | 35.97(0.03) | 35.92(-0.07) | 35.9(-0.07) | 35.86 | 0.7 | | 8 | 23(-1.7) | 50 | [2] | [-4] | [-4] | -60 | -79 | DR | -0.3 | OpenShort | | (0) | -4 | -3 | -20 | 8 | -0.8,10 | 61 | | 50 | Aug/6 | 11 | 35.39 | 35.91 | 35.96(0.03) | 35.95(-0.08) | 35.92(-0.05) | 35.88 | 0.8 | | 8 | 24(-1.7) | 35 | [2] | [-3] | [-5] | -44 | -64 | DR | -0.3 | OpenShort | | (2) | -3 | -10 | -15 | 6 | -0.5,19 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|