XLRE Trading Signals: Hourly Price Prediction

^ XLRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 8, 2020

XLRE Trading Signals: Hourly Price Forecast and Prediction

(Real Estate sector ETF)

One month low (close): $30.9800 One month high (close): $37.8600

XLRE Daily Change: 2.19% Daily StdDev 4.37% XLRE EMA_5_Trend: 1.42% 10Minute StdDev: $0.7737

Latest Price : $37.86(2.19%)

Wed. Jun 10, 2020($0.3) Tue. Jun 9, 2020($0.2) Mon. Jun 8, 2020($0.4) Fri. Jun 5, 2020($0.6) Thu. Jun 4, 2020($0.3) Wed. Jun 3, 2020($0.5) Tue. Jun 2, 2020($0.3) Mon. Jun 1, 2020($0.4)

XLRE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.42% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.6%(44%) Avg negative next hour return: -0.47%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 8, 2020
1	Jun/8	10	33.85	35.64	36.55(0.13)	37(0.5)	37.25(0.24)	37.54	1.8	12	29(2.1)	50	[3]	[15]	[1]	86	199	UT	0.5	OpenLong	(3)	6	2	2	3	1.6,96	80
Daily Trend: % Up Forces: Down Forces: Support Levels: 37(hourly_sma_10 -1.44%) 36.55(hourly_sma_20 -2.64%) 35.64(daily_ema_10 -5.06%) 33.85(daily_ema_20 -9.83%) Resistance Levels:

2	Jun/8	9	33.85	35.64	36.5(0.17)	36.82(0.48)	37.16(0.17)	37.5	1.8	12	27(2.2)	50	[4]	[13]	[12]	90	141	UT	0.6	OpenLong?	(3)	4	30	2	16	1.8,95	80
3	Jun/5	15	33.6	35.12	36.44(0.13)	36.64(0.33)	37.1(0.05)	37.01	1.8	11	25(-2.5)	50	[3]	[9]	[-3]	71	40	CR	-0.2	HoldShort?	(3)	1	-6	-7	5	1.1,93	83
4	Jun/5	14	33.6	35.12	36.39(0.23)	36.52(0.33)	37.08(0.11)	37.11	1.9	11	28(-0.8)	50	[5]	[11]	[3]	79	-8	UT	0.1	HoldLong	(4)	3	1	-8	20	1.4,94	83
5	Jun/5	13	33.6	35.12	36.31(0.22)	36.4(0.3)	37.04(0.81)	37.09	1.9	11	28(0.4)	50	[5]	[26]	[5]	84	192	UT	0.1	HoldLong	(5)	19	-1	5	20	1.5,96	83

6	Jun/5	12	33.6	35.12	36.23(0.21)	36.29(0.3)	36.74(0.73)	37.1	1.9	11	28(1.2)	50	[5]	[24]	[8]	91	214	UT	0.7	OpenLong	(6)	17	-5	13	20	1.7,98	83
7	Jun/5	11	33.6	35.12	36.15(0.22)	36.18(0.19)	36.47(0.78)	37.19	1.9	11	27(2.4)	50	[5]	[24]	[25]	103	264	UT	1.5	HoldLong	(5)	18	16	51	20	2.1,100	83
8	Jun/5	10	33.6	35.12	36.07(0.19)	36.11(0.13)	36.19(0.65)	36.93	1.8	11	24(1.6)	50	[4]	[20]	[17]	70	214	UT	1.6	OpenLong	(4)	15	2	33	20	1.9,72	83
9	Jun/5	9	33.6	35.12	36(0.19)	36.06(0.12)	35.96(0.57)	36.9	1.8	11	23(2.2)	50	[4]	[18]	[41]	52	201	UT	2.2	OpenLong?	(5)	13	82	25	20	2.1,49	83
10	Jun/4	15	33.37	34.63	35.93(0.05)	36.02(-0.26)	35.76(-0.23)	35.61	1.3	9	21(-3.8)	35	[1]	[-6]	[-7]	-50	-196	DR	-0.4	OpenShort?	(0)	-5	-9	-11	-20	-0.8,20	79

11	Jun/4	14	33.37	34.63	35.91(0.04)	36.11(-0.22)	35.84(-0.14)	35.75	1.4	9	24(-0.6)	40	[1]	[-3]	[-4]	-30	-115	DR	-0.2	OpenShort	(2)	-3	-1	-11	-20	-0.4,30	79
12	Jun/4	13	33.37	34.63	35.9(0.05)	36.19(-0.11)	35.89(-0.39)	35.76	1.4	9	25(-0.5)	30	[1]	[-8]	[-8]	-23	-190	DR	-0.3	OpenShort	(1)	-9	0	-17	-20	-0.3,35	79
13	Jun/4	12	33.37	34.63	35.88(0.04)	36.23(-0.09)	36.03(-0.39)	35.76	1.4	9	26(-0.6)	25	[1]	[-8]	[-12]	-16	-172	DR	-0.6	OpenShort	(1)	-9	-9	-18	-20	-0.3,42	79
14	Jun/4	11	33.37	34.63	35.87(0.09)	36.26(0.13)	36.17(-0.29)	35.9	1.5	9	26(-0.9)	30	[2]	[-3]	[-14]	4	-158	DR	-0.6	OpenShort	(1)	-7	-8	-24	-20	0.1,51	79
15	Jun/4	10	33.37	34.63	35.84(0.12)	36.21(0.12)	36.28(-0.29)	36.03	1.6	9	27(-1.1)	45	[3]	[-3]	[-7]	28	-149	DR	-0.6	OpenShort	(3)	-7	2	-18	-20	0.4,68	79

16	Jun/4	9	33.37	34.63	35.8(0.16)	36.17(0.13)	36.38(-0.29)	35.99	1.6	9	28(-2.3)	30	[4]	[-2]	[-17]	38	-189	DR	-0.8	OpenShort?	(3)	-7	-30	-16	-20	0.4,78	79
17	Jun/3	15	33.2	34.28	35.74(0.24)	36.12(0.24)	36.49(0.16)	36.47	2.1	9	30(-2.9)	50	[6]	[10]	[-0]	76	-4	UT	-0	HoldLong?	(6)	4	1	-8	8	1.4,91	85
18	Jun/3	14	33.2	34.28	35.65(0.25)	36.04(0.28)	36.43(0.2)	36.46	2.1	9	33(-0.7)	50	[6]	[12]	[1]	82	26	UT	0.1	HoldLong	(6)	5	1	-8	20	1.5,94	85
19	Jun/3	13	33.2	34.28	35.56(0.26)	35.94(0.27)	36.36(0.58)	36.44	2.1	9	34(-0.1)	50	[6]	[20]	[0]	87	135	UT	0.1	HoldLong	(6)	13	-8	-2	20	1.6,97	85
20	Jun/3	12	33.2	34.28	35.47(0.31)	35.84(0.37)	36.15(0.57)	36.57	2.1	9	34(0.9)	50	[7]	[22]	[8]	100	137	UT	0.8	CloseLong	(7)	13	4	2	20	2,100	85

21	Jun/3	11	33.2	34.28	35.36(0.28)	35.71(0.29)	35.95(0.52)	36.5	2.1	9	33(2.4)	50	[6]	[19]	[15]	105	169	UT	1	HoldLong	(7)	12	19	15	20	2.2,100	85
22	Jun/3	10	33.2	34.28	35.26(0.23)	35.61(0.21)	35.76(0.34)	36.19	1.9	9	31(1.5)	50	[5]	[14]	[10]	92	109	UT	0.9	OpenLong	(6)	8	6	5	20	1.9,94	85
23	Jun/3	9	33.2	34.28	35.18(0.23)	35.54(0.2)	35.64(0.33)	36.09	1.8	9	29(1.8)	50	[5]	[14]	[21]	93	109	UT	1	OpenLong?	(5)	8	44	3	20	2,93	85
24	Jun/2	15	33.01	33.82	35.1(0.13)	35.47(0.02)	35.52(-0.05)	35.4	1.7	7	28(-4.7)	30	[3]	[2]	[-6]	61	-56	CR	-0.3	HoldShort?	(3)	-1	-10	-8	-14	0.7,93	76
25	Jun/2	14	33.01	33.82	35.06(0.13)	35.46(0.09)	35.54(0.2)	35.56	1.8	7	32(0.7)	40	[3]	[8]	[-1]	77	56	CR	0	OpenShort	(3)	5	-1	-1	-3	1.1,99	76

26	Jun/2	13	33.01	33.82	35.01(0.1)	35.43(0.2)	35.47(0.06)	35.58	1.9	7	32(1.3)	35	[2]	[6]	[-1]	83	71	CR	0.3	OpenShort	(3)	1	1	1	-11	1.3,100	76
27	Jun/2	12	33.01	33.82	34.97(0.12)	35.36(0.25)	35.45(0.05)	35.57	1.9	7	30(1.3)	45	[3]	[7]	[2]	85	64	UT	0.3	OpenLong	(3)	1	4	6	-8	1.4,100	76
28	Jun/2	11	33.01	33.82	34.93(0.14)	35.27(0.24)	35.43(0.04)	35.51	1.8	7	29(1.1)	40	[3]	[6]	[-1]	79	37	CR	0.2	OpenShort	(3)	1	2	-6	-6	1.5,91	76
29	Jun/2	10	33.01	33.82	34.88(0.14)	35.18(0.25)	35.42(0.08)	35.48	1.8	7	28(1.3)	50	[3]	[7]	[5]	80	46	UT	0.2	OpenLong	(3)	2	17	-8	11	1.6,90	76
30	Jun/2	9	33.01	33.82	34.83(0.09)	35.09(0.22)	35.39(0.01)	35.21	1.6	7	27(0.5)	15	[2]	[5]	[-11]	66	17	CR	-0.5	HoldShort?	(3)	0	-16	-16	-20	1,91	76

31	Jun/1	15	32.86	33.5	34.8(0.12)	35.01(0.27)	35.39(0.35)	35.47	2.1	6	26(0)	45	[3]	[14]	[2]	97	159	UT	0.2	HoldLong?	(3)	8	-1	-6	20	1.9,99	61
32	Jun/1	14	32.86	33.5	34.76(0.19)	34.91(0.26)	35.27(0.45)	35.49	2.1	6	26(2)	50	[4]	[17]	[6]	105	135	UT	0.7	HoldLong	(3)	10	4	1	20	2.2,100	61
33	Jun/1	13	32.86	33.5	34.69(0.19)	34.82(0.27)	35.11(0.45)	35.43	2.1	6	24(1.3)	50	[4]	[17]	[9]	113	135	UT	1.1	HoldLong	(4)	10	5	14	20	2.5,100	61
34	Jun/1	12	32.86	33.5	34.62(0.2)	34.73(0.24)	34.95(0.44)	35.35	2	6	23(0.6)	50	[5]	[16]	[13]	115	117	UT	1.4	CloseLong	(5)	10	10	22	20	2.6,100	61
35	Jun/1	11	32.86	33.5	34.55(0.19)	34.65(0.15)	34.8(0.47)	35.2	1.9	6	22(-0.1)	50	[4]	[16]	[17]	102	119	UT	1.4	CloseLong	(5)	11	21	23	20	2.3,94	61

36	Jun/1	10	32.86	33.5	34.48(0.15)	34.6(0.03)	34.64(0.22)	34.87	1.6	6	22(-2.2)	50	[3]	[9]	[10]	70	12	UT	0.8	OpenLong	(4)	5	10	14	20	1.4,85	61
37	Jun/1	9	32.86	33.5	34.43(0.13)	34.59(0.01)	34.56(0.1)	34.72	1.5	6	24(-1.1)	50	[3]	[6]	[5]	48	-26	UT	0.5	OpenLong?	(3)	2	6	9	17	0.9,75	61
38	May/29	15	32.72	33.06	34.39(0.07)	34.59(0.04)	34.53(0.08)	34.63	1.7	3	26(-3)	20	[2]	[5]	[1]	33	17	UT	0.3	OpenLong?	(3)	2	4	-2	3	0.8,63	55
39	May/29	14	32.72	33.06	34.37(0.14)	34.58(0.03)	34.53(0)	34.57	1.7	3	29(-2.2)	45	[3]	[3]	[3]	28	-82	UT	0.2	OpenLong	(1)	0	11	-5	3	0.6,63	55
40	May/29	13	32.72	33.06	34.32(0.09)	34.57(-0.05)	34.5(-0.18)	34.4	1.5	3	31(-2)	15	[2]	[-2]	[-6]	20	-113	DR	-0.3	OpenShort	(2)	-4	-7	-10	-20	0.2,65	55

41	May/29	12	32.72	33.06	34.29(0.11)	34.59(-0.04)	34.56(-0.17)	34.51	1.6	3	33(-1.5)	10	[3]	[-2]	[-3]	38	-95	DR	-0.1	OpenShort	(3)	-4	-1	-8	-20	0.6,73	55
42	May/29	11	32.72	33.06	34.25(0.13)	34.6(0.08)	34.62(-0.07)	34.53	1.6	3	34(-1.7)	15	[3]	[2]	[-4]	42	-70	CR	-0.2	HoldShort	(3)	-2	1	-14	-20	0.7,74	55
43	May/29	10	32.72	33.06	34.21(0.15)	34.57(0.14)	34.64(-0.03)	34.51	1.6	3	36(-1.6)	15	[3]	[4]	[-7]	51	-70	CR	-0.3	HoldShort	(3)	-1	-3	-13	-20	0.8,81	55
44	May/29	9	32.72	33.06	34.16(0.15)	34.52(0.19)	34.65(0.02)	34.55	1.6	3	38(-0.8)	15	[3]	[5]	[-7]	63	-36	CR	-0.2	HoldShort?	(3)	1	-11	-6	-20	0.9,90	55
45	May/28	15	32.67	32.71	34.11(0.18)	34.46(0.27)	34.64(0.08)	34.72	2	2	38(-1.7)	10	[4]	[8]	[-1]	83	16	CR	0.2	OpenShort?	(4)	2	-5	4	-6	1.4,98	60

46	May/28	14	32.67	32.71	34.05(0.33)	34.37(0.31)	34.61(0.06)	34.79	2	2	40(-7)	45	[7]	[9]	[6]	91	-94	UT	0.4	HoldLong	(5)	1	9	5	20	1.8,96	60
47	May/28	13	32.67	32.71	33.94(0.32)	34.26(0.21)	34.59(0.27)	34.66	1.9	2	47(-5.6)	45	[7]	[12]	[4]	80	-43	UT	0.1	HoldLong	(7)	6	8	-2	20	1.5,92	60
48	May/28	12	32.67	32.71	33.83(0.31)	34.19(0.11)	34.5(0.31)	34.54	1.8	2	53(-5.2)	50	[7]	[12]	[10]	72	-25	UT	0.1	OpenLong	(7)	7	2	24	20	1.3,89	60
49	May/28	11	32.67	32.71	33.72(0.3)	34.15(0.22)	34.39(0.36)	34.51	1.8	2	58(-3.3)	45	[7]	[14]	[5]	76	17	UT	0.2	HoldLong	(7)	8	-4	25	20	1.3,93	60
50	May/28	10	32.67	32.71	33.62(0.32)	34.08(0.26)	34.27(0.43)	34.57	1.8	2	61(-1.2)	50	[7]	[17]	[8]	85	67	UT	0.5	HoldLong	(7)	10	-6	28	20	1.5,97	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI