XLRE Trading Signals: Hourly Price Prediction

^ XLRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 29, 2020

XLRE Trading Signals: Hourly Price Forecast and Prediction

(Real Estate sector ETF)

One month low (close): $30.9800 One month high (close): $34.8500

XLRE Daily Change: -0.57% Daily StdDev 4.4% XLRE EMA_5_Trend: 1.58% 10Minute StdDev: $0.3299

Latest Price : $34.65(-0.57%)

Tue. Jun 2, 2020($0.3) Mon. Jun 1, 2020($0.4) Fri. May 29, 2020($0.1) Thu. May 28, 2020($0.4) Wed. May 27, 2020($0.3) Tue. May 26, 2020($0.6) Fri. May 22, 2020($0.2) Thu. May 21, 2020($0.1)

XLRE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.58% Daily EMA 20 BBV: 1.7

Sample size 8 Avg positive next hour return: 1.3%(50%) Avg negative next hour return: -0.43%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 29, 2020
1	May/29	15	32.72	33.06	34.39(0.07)	34.59(0.04)	34.53(0.08)	34.63	1.7	3	29(0.2)	20	[2]	[5]	[1]	33	17	UT	0.3	OpenLong?	(3)	2	4	-2	3	0.8,63	55
Daily Trend: % Up Forces: Down Forces: Support Levels: 34.39(hourly_sma_20 -0.69%) 33.06(daily_ema_10 -4.53%) 32.72(daily_ema_20 -5.52%) Resistance Levels:

2	May/29	14	32.72	33.06	34.37(0.14)	34.58(0.03)	34.53(0)	34.57	1.7	3	29(-2.2)	45	[3]	[3]	[3]	28	-81	UT	0.2	OpenLong	(1)	0	11	-5	3	0.6,63	55
3	May/29	13	32.72	33.06	34.32(0.09)	34.57(-0.05)	34.5(-0.18)	34.4	1.5	3	31(-2)	15	[2]	[-2]	[-6]	20	-112	DR	-0.3	OpenShort	(2)	-4	-7	-10	-20	0.2,65	55
4	May/29	12	32.72	33.06	34.29(0.11)	34.59(-0.04)	34.56(-0.17)	34.51	1.6	3	33(-1.5)	10	[3]	[-2]	[-3]	38	-94	DR	-0.1	OpenShort	(3)	-4	-1	-8	-20	0.6,73	55
5	May/29	11	32.72	33.06	34.25(0.13)	34.6(0.08)	34.62(-0.07)	34.53	1.6	3	34(-1.7)	15	[3]	[2]	[-4]	42	-70	CR	-0.2	HoldShort	(3)	-2	1	-14	-20	0.7,74	55

6	May/29	10	32.72	33.06	34.21(0.15)	34.57(0.14)	34.64(-0.03)	34.51	1.6	3	36(-1.6)	15	[3]	[4]	[-7]	51	-69	CR	-0.3	HoldShort	(3)	-1	-3	-13	-20	0.8,81	55
7	May/29	9	32.72	33.06	34.16(0.15)	34.52(0.19)	34.65(0.02)	34.55	1.6	3	38(-0.8)	15	[3]	[5]	[-7]	63	-36	CR	-0.2	HoldShort?	(3)	1	-11	-6	-20	0.9,90	55
8	May/28	15	32.67	32.71	34.11(0.18)	34.46(0.27)	34.64(0.08)	34.72	2	2	38(-1.7)	10	[4]	[8]	[-1]	83	17	CR	0.2	OpenShort?	(4)	2	-5	4	-6	1.4,98	60
9	May/28	14	32.67	32.71	34.05(0.33)	34.37(0.31)	34.61(0.06)	34.79	2	2	40(-7)	45	[7]	[9]	[6]	91	-93	UT	0.4	HoldLong	(5)	1	9	5	20	1.8,96	60
10	May/28	13	32.67	32.71	33.94(0.32)	34.26(0.21)	34.59(0.27)	34.66	1.9	2	47(-5.6)	45	[7]	[12]	[4]	80	-41	UT	0.1	HoldLong	(7)	6	8	-2	20	1.5,92	60

11	May/28	12	32.67	32.71	33.83(0.31)	34.19(0.11)	34.5(0.31)	34.54	1.8	2	53(-5.2)	40	[7]	[12]	[5]	72	-24	UT	0.1	OpenLong	(8)	7	2	-6	20	1.3,89	60
12	May/28	11	32.67	32.71	33.72(0.3)	34.15(0.22)	34.39(0.36)	34.51	1.8	2	58(-3.3)	35	[7]	[14]	[1]	76	19	UT	0.2	HoldLong	(8)	8	-4	1	20	1.3,93	60
13	May/28	10	32.67	32.71	33.62(0.32)	34.08(0.26)	34.27(0.43)	34.57	1.8	2	61(-1.2)	50	[7]	[17]	[4]	85	68	UT	0.5	HoldLong	(8)	10	-6	8	20	1.5,97	60
14	May/28	9	32.67	32.71	33.51(0.35)	33.99(0.27)	34.12(0.53)	34.66	1.9	2	62(0.5)	50	[8]	[19]	[17]	91	124	UT	0.8	HoldLong?	(8)	12	30	13	20	1.8,96	60
15	May/27	15	32.61	32.32	33.39(0.3)	33.9(0.18)	33.94(0.19)	34.21	1.6	0	62(-6.5)	35	[7]	[10]	[8]	73	-1	UT	0.4	OpenLong?	(7)	4	13	6	20	1.3,90	60

16	May/27	14	32.61	32.32	33.29(0.3)	33.84(0.14)	33.88(-0.1)	34.02	1.4	0	68(-3.2)	20	[7]	[3]	[4]	61	-106	UT	0.2	OpenLong	(7)	-2	9	0	12	1.1,83	60
17	May/27	13	32.61	32.32	33.19(0.29)	33.79(0.09)	33.91(0.08)	33.88	1.3	0	72(-3)	15	[7]	[6]	[-1]	53	-59	CR	-0	HoldShort	(7)	2	3	-8	-6	1,78	60
18	May/27	12	32.61	32.32	33.09(0.27)	33.76(0.1)	33.88(0.05)	33.84	1.2	0	75(-1.8)	10	[6]	[5]	[-1]	54	-26	CR	-0.1	HoldShort	(6)	1	7	-14	-6	1,79	60
19	May/27	11	32.61	32.32	33(0.27)	33.73(0.35)	33.88(0)	33.74	1.1	0	76(-1.3)	-5	[6]	[7]	[-10]	61	-49	CR	-0.2	HoldShort	(7)	0	-10	-9	-20	1,86	60
20	May/27	10	32.61	32.32	32.91(0.3)	33.61(0.4)	33.86(0.17)	33.89	1.3	0	78(0.4)	5	[7]	[12]	[-10]	77	40	CR	0	OpenShort	(7)	4	-21	-4	-20	1.3,94	60

21	May/27	9	32.61	32.32	32.81(0.32)	33.48(0.55)	33.8(0.38)	34.21	1.6	0	77(5.7)	50	[7]	[18]	[13]	95	205	UT	0.5	OpenLong?	(8)	9	32	0	20	1.8,100	60
22	May/26	15	32.57	32	32.7(0.22)	33.3(0.41)	33.67(0.1)	33.74	1.2	-2	72(1.3)	-0	[5]	[9]	[-0]	88	126	RG	0.1	Wait?	(6)	2	0	-4	6	1.5,100	52
23	May/26	14	32.57	32	32.63(0.26)	33.16(0.39)	33.64(0.15)	33.74	1.2	-2	70(4.1)	10	[6]	[10]	[3]	90	120	RG	0.1	Wait	(6)	3	2	-5	20	1.6,100	52
24	May/26	13	32.57	32	32.54(0.25)	33.03(0.42)	33.59(0.68)	33.71	1.2	-2	66(5.3)	20	[6]	[22]	[5]	95	280	UT	0.2	OpenLong	(6)	15	6	-8	20	1.8,100	52
25	May/26	12	32.57	32	32.46(0.24)	32.89(0.45)	33.36(0.64)	33.62	1.1	-2	61(6.1)	15	[5]	[21]	[3]	100	280	TP	0.4	OpenShort	(6)	14	5	-13	20	2,100	52

26	May/26	11	32.57	32	32.38(0.23)	32.74(0.47)	33.15(0.7)	33.55	1	-2	55(7.3)	25	[5]	[23]	[7]	105	307	UT	0.8	HoldLong	(6)	16	-1	1	20	2.2,100	52
27	May/26	10	32.57	32	32.31(0.23)	32.59(0.5)	32.92(0.69)	33.56	1	-2	47(10.5)	30	[5]	[23]	[10]	118	333	UT	1.4	HoldLong	(6)	15	4	4	20	2.7,100	52
28	May/26	9	32.57	32	32.23(0.2)	32.43(0.48)	32.69(0.67)	33.5	1	-2	37(15.8)	35	[5]	[22]	[33]	140	355	UT	2.3	HoldLong?	(5)	15	63	13	20	3.6,100	52
29	May/22	15	32.57	31.89	32.17(0.11)	32.28(0.21)	32.47(0.16)	32.59	0	-4	21(2.2)	-5	[3]	[6]	[4]	103	60	TP	0.6	OpenShort?	(2)	4	3	-1	20	2.1,100	48
30	May/22	14	32.57	31.89	32.14(0.09)	32.21(0.19)	32.42(0.26)	32.54	-0	-4	19(2.5)	-5	[2]	[8]	[5]	105	98	RG	0.7	Wait	(1)	6	8	2	20	2.2,100	48

31	May/22	13	32.57	31.89	32.11(0.02)	32.15(0.11)	32.34(0.26)	32.42	-0.2	-4	16(1.4)	-15	[1]	[7]	[5]	100	144	RG	0.5	Wait	(1)	6	0	9	20	2,100	48
32	May/22	12	32.57	31.89	32.1(0.02)	32.11(0.05)	32.26(0.3)	32.42	-0.2	-4	15(1.7)	-10	[1]	[7]	[9]	105	153	RG	1.1	SmallShort	(1)	7	1	33	20	2.2,100	48
33	May/22	11	32.57	31.89	32.09(0.04)	32.09(0.1)	32.17(0.29)	32.4	-0.2	-4	13(2.2)	5	[1]	[8]	[14]	100	135	RG	1.8	SmallShort	(1)	7	6	46	20	2.4,90	48
34	May/22	10	32.57	31.89	32.08(0.03)	32.06(0.09)	32.08(0.23)	32.31	-0.3	-4	11(1.2)	5	[1]	[6]	[15]	74	97	RG	2.2	SmallShort	(1)	5	13	44	20	2.2,69	48
35	May/22	9	32.57	31.89	32.07(-0.01)	32.03(0.03)	32.01(0.16)	32.13	-0.5	-4	10(-0.3)	-5	[-0]	[4]	[7]	7	68	UR	1.3	SmallShort?	(0)	4	8	23	3	0.6,42	48

36	May/21	15	32.59	31.93	32.07(-0.04)	32.02(-0.01)	31.96(-0.03)	32.02	-0.6	-4	10(-0.3)	-25	[-1]	[-2]	[2]	-38	11	DP	0.6	OpenShort?	(-1)	-1	4	6	0	-0.5,25	44
37	May/21	14	32.59	31.93	32.08(-0.12)	32.02(-0.06)	31.97(-0.17)	31.97	-0.6	-4	11(-5.8)	-45	[-3]	[-6]	[-1]	-58	49	DT	0	OpenShort	(-1)	-4	1	-6	-3	-1.1,20	44
38	May/21	13	32.59	31.93	32.12(-0.09)	32.04(-0.06)	32.02(-0.06)	31.96	-0.7	-4	16(-2.9)	-35	[-2]	[-3]	[-2]	-62	25	DT	-0.4	OpenShort	(-3)	-1	0	-14	9	-1,13	44
39	May/21	12	32.59	31.93	32.15(-0.07)	32.04(0)	32.04(-0.04)	31.96	-0.7	-4	19(-0.5)	-25	[-2]	[-2]	[-4]	-57	2	DT	-0.4	OpenShort	(-2)	-1	4	-16	-20	-1,18	44
40	May/21	11	32.59	31.93	32.17(-0.09)	32.06(-0.05)	32.05(-0.1)	31.9	-0.7	-4	20(0.6)	-35	[-2]	[-4]	[-5]	-40	-18	DT	-0.8	OpenShort	(-2)	-2	-12	7	-20	-1.4,45	44

41	May/21	10	32.59	31.93	32.2(-0.04)	32.08(-0.04)	32.05(0)	32.07	-0.5	-4	19(0)	-25	[-1]	[-1]	[-0]	-20	-0	DT	-0.1	OpenShort	(-1)	0	-11	15	12	-0.7,48	44
42	May/21	9	32.59	31.93	32.2(-0)	32.09(-0.01)	32.08(0.08)	32.23	-0.4	-4	19(0)	-0	[-0]	[1]	[10]	-10	32	UR	0.8	SmallShort?	(0)	2	14	12	20	0.1,38	44
43	May/20	15	32.64	32	32.21(-0.03)	32.09(-0.03)	32.06(-0.06)	32.03	-0.6	-4	19(0.4)	-15	[-1]	[-2]	[-3]	-62	-42	DT	-0.2	OpenShort?	(-1)	-1	-1	-9	-19	-1,13	38
44	May/20	14	32.64	32	32.22(0.19)	32.1(-0.04)	32.08(0.04)	32.04	-0.6	-4	19(-18.6)	15	[4]	[1]	[-3]	-66	-241	CR	-0.2	HoldShort	(-1)	1	0	-12	-6	-1,9	38
45	May/20	13	32.64	32	32.16(0.21)	32.11(-0.05)	32.08(0)	32.04	-0.6	-4	37(-12.5)	5	[5]	[0]	[-2]	-45	-247	DR	-0.1	OpenShort	(4)	0	-1	-11	-3	-0.3,13	38

46	May/20	12	32.64	32	32.09(0.22)	32.13(-0.04)	32.07(-0.11)	32.05	-0.6	-4	50(-10.6)	0	[5]	[-2]	[-4]	-35	-257	DR	-0	OpenShort	(5)	-3	-4	-13	-6	-0.1,18	38
47	May/20	11	32.64	32	32.02(0.26)	32.14(-0.18)	32.11(-0.06)	32.11	-0.6	-4	60(-9.4)	10	[6]	[-2]	[-0]	-30	-248	RG	0	Wait	(6)	-1	-3	-14	20	0.2,15	38
48	May/20	10	32.64	32	31.94(0.26)	32.2(-0.13)	32.13(0.03)	32.15	-0.5	-4	70(-6.6)	10	[6]	[0]	[5]	-12	-181	RG	0	Wait	(6)	1	12	-4	20	0.3,31	38
49	May/20	9	32.64	32	31.86(0.22)	32.24(-0.15)	32.12(-0.12)	31.98	-0.7	-4	76(-4.7)	-5	[5]	[-3]	[-5]	4	-211	DR	-0.2	OpenShort?	(6)	-3	-6	1	-20	0.2,49	38
50	May/19	15	32.7	32.03	31.79(0.21)	32.29(-0.1)	32.16(-0.08)	32.06	-0.7	-4	81(-4.1)	-20	[5]	[-2]	[-5]	11	-149	DR	-0.1	OpenShort?	(5)	-2	-12	4	-20	0.3,53	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI