XLRE Trading Signals: Hourly Price Prediction

^ XLRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 30, 2020

XLRE Trading Signals: Hourly Price Forecast and Prediction

(Real Estate sector ETF)

One month low (close): $29.1200 One month high (close): $35.5300

XLRE Daily Change: -0.7% Daily StdDev 4.33% XLRE EMA_5_Trend: 0.56% 10Minute StdDev: $0.4113

Latest Price : $33.92(-0.7%)

Mon. May 4, 2020($0.3) Fri. May 1, 2020($0.4) Thu. Apr 30, 2020($0.4) Wed. Apr 29, 2020($0.2) Tue. Apr 28, 2020($0.4) Mon. Apr 27, 2020($0.5) Fri. Apr 24, 2020($0.2) Thu. Apr 23, 2020($0.2)

XLRE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.56% Daily EMA 20 BBV: 0.4

Sample size 18 Avg positive next hour return: 0.32%(50%) Avg negative next hour return: -0.95%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 30, 2020
1	Apr/30	14	33.21	33.62	34.25(-0.07)	33.99(-0.23)	33.65(0.07)	33.71	0.3	5	27(1.1)	30	[-2]	[-1]	[1]	-71	-74	RG	0.1	Wait	(-4)	2	-1	10	-9	-1.3,12	41
Daily Trend: % Up Forces: Down Forces: Support Levels: 33.62(daily_ema_10 -0.27%) 33.21(daily_ema_20 -1.48%) Resistance Levels: 33.99(weak_hourly_sma_10 0.83%) 34.25(weak_hourly_sma_20 1.6%)

2	Apr/30	13	33.21	33.62	34.27(-0.06)	34.07(-0.18)	33.63(-0.37)	33.72	0.3	5	25(1.1)	25	[-1]	[-10]	[2]	-79	-190	RG	0.2	Wait	(-1)	-9	15	2	-20	-1.4,6	41
3	Apr/30	12	33.21	33.62	34.29(-0.08)	34.13(-0.28)	33.76(-0.56)	33.51	0.2	5	24(2.4)	5	[-2]	[-16]	[-8]	-97	-290	RG	-0.7	Wait	(-2)	-13	-7	-6	-20	-2,3	41
4	Apr/30	11	33.21	33.62	34.32(-0.05)	34.23(-0.19)	33.95(-0.56)	33.61	0.3	5	22(1.9)	-10	[-1]	[-15]	[-15]	-100	-296	DT	-1	HoldShort	(-1)	-13	-6	-33	-20	-2.1,3	41
5	Apr/30	10	33.21	33.62	34.34(0.01)	34.29(-0.24)	34.14(-0.55)	33.7	0.3	5	20(0.2)	10	[0]	[-15]	[-10]	-85	-336	DR	-1.4	HoldShort	(-1)	-13	7	-38	-20	-2,15	41

6	Apr/30	9	33.21	33.62	34.34(0)	34.37(-0.3)	34.33(-0.53)	33.6	0.2	5	20(0.4)	-15	[0]	[-15]	[-32]	-80	-353	DR	-2.3	HoldShort?	(-1)	-12	-52	-41	-20	-2.4,30	41
7	Apr/29	15	32.99	33.58	34.34(0.13)	34.47(-0.03)	34.51(0.01)	34.36	0.8	5	19(-0.8)	30	[3]	[1]	[-6]	-1	-119	CR	-0.5	HoldShort?	(3)	0	-7	-15	-17	0.1,47	52
8	Apr/29	14	32.99	33.58	34.29(0.19)	34.48(-0.01)	34.51(0.01)	34.47	0.8	5	20(-4.5)	45	[4]	[2]	[-3]	30	-138	CR	-0.1	HoldShort	(4)	0	-7	-2	-3	0.5,67	52
9	Apr/29	13	32.99	33.58	34.23(0.23)	34.48(-0.05)	34.51(0.19)	34.57	0.9	5	25(-3.4)	50	[5]	[6]	[2]	44	-80	UT	0.1	OpenLong	(5)	4	-5	4	20	0.8,74	52
10	Apr/29	12	32.99	33.58	34.15(0.26)	34.5(-0.04)	34.45(0.09)	34.64	0.9	5	28(-3.5)	50	[6]	[4]	[6]	45	-95	UT	0.4	OpenLong	(6)	2	9	-1	20	1,70	52

11	Apr/29	11	32.99	33.58	34.06(0.25)	34.52(0.13)	34.42(-0.04)	34.51	0.8	5	32(-2.9)	50	[6]	[3]	[2]	37	-127	UT	0.2	OpenLong	(6)	-1	12	-3	-20	0.8,67	52
12	Apr/29	10	32.99	33.58	33.97(0.2)	34.48(0.09)	34.43(-0.06)	34.34	0.8	5	35(-2.1)	25	[5]	[2]	[-9]	32	-104	CR	-0.1	HoldShort	(6)	-1	-8	-10	-20	0.6,67	52
13	Apr/29	9	32.99	33.58	33.9(0.22)	34.45(0.13)	34.45(-0.03)	34.46	0.8	5	37(-1.1)	40	[5]	[3]	[1]	47	-57	UT	0	OpenLong?	(6)	-1	13	-7	-20	0.9,74	52
14	Apr/28	15	32.84	33.52	33.82(0.19)	34.41(0.09)	34.46(-0.27)	34.27	0.8	4	38(-0.4)	10	[4]	[-4]	[-10]	46	-127	DR	-0.3	OpenShort?	(5)	-6	-16	-7	-20	0.7,78	62
15	Apr/28	14	32.84	33.52	33.76(0.22)	34.38(0.23)	34.55(-0.18)	34.51	0.9	4	38(0.4)	30	[5]	[-0]	[-5]	62	-45	DR	-0.1	OpenShort	(6)	-4	-5	-7	-20	1.1,84	62

16	Apr/28	13	32.84	33.52	33.69(0.24)	34.3(0.27)	34.61(0.27)	34.58	1	4	38(1.1)	50	[6]	[11]	[2]	68	89	UT	-0	OpenLong	(6)	6	10	-10	11	1.3,85	62
17	Apr/28	12	32.84	33.52	33.61(0.2)	34.21(0.3)	34.52(0.22)	34.44	0.9	4	37(1.1)	30	[5]	[10]	[-6]	68	109	CR	-0.1	HoldShort	(5)	5	-4	-16	-20	1.2,88	62
18	Apr/28	11	32.84	33.52	33.54(0.15)	34.11(0.41)	34.44(0.25)	34.5	0.9	4	36(2.1)	15	[4]	[11]	[-7]	82	200	CR	0.1	OpenShort	(5)	6	-15	-4	-9	1.5,94	62
19	Apr/28	10	32.84	33.52	33.49(0.19)	33.97(0.5)	34.35(0.43)	34.73	1	4	33(3.9)	40	[4]	[17]	[2]	99	288	UT	0.6	OpenLong	(6)	10	-5	0	20	2,99	62
20	Apr/28	9	32.84	33.52	33.43(0.23)	33.8(0.58)	34.2(0.62)	34.81	1.1	4	30(5.7)	50	[5]	[22]	[24]	115	337	UT	1.1	HoldLong?	(5)	14	48	4	20	2.6,100	62

21	Apr/27	15	32.73	33.59	33.35(0.1)	33.6(0.38)	33.99(0.27)	34.11	0.8	6	24(1.7)	45	[2]	[12]	[2]	95	196	UT	0.3	OpenLong?	(3)	6	3	-4	20	1.8,100	62
22	Apr/27	14	32.73	33.59	33.32(0.1)	33.47(0.35)	33.9(0.37)	34.07	0.7	6	22(2.1)	50	[2]	[14]	[5]	98	221	UT	0.4	OpenLong	(2)	9	1	0	20	1.9,100	62
23	Apr/27	13	32.73	33.59	33.29(0.1)	33.35(0.33)	33.77(0.55)	34.05	0.7	6	20(2.4)	50	[2]	[18]	[9]	103	268	UT	0.8	HoldLong	(2)	13	5	9	20	2.1,100	62
24	Apr/27	12	32.73	33.59	33.26(0.1)	33.24(0.31)	33.59(0.57)	33.98	0.7	6	18(2.4)	50	[2]	[18]	[16]	108	263	UT	1.2	HoldLong	(2)	13	17	23	20	2.3,100	62
25	Apr/27	11	32.73	33.59	33.23(0.05)	33.14(0.21)	33.4(0.55)	33.74	0.6	6	15(1.1)	50	[1]	[16]	[16]	97	235	UT	1.2	OpenLong	(1)	13	6	42	20	1.9,99	62

26	Apr/27	10	32.73	33.59	33.21(0.04)	33.07(0.17)	33.22(0.52)	33.66	0.5	6	14(1.1)	50	[1]	[15]	[19]	76	230	UT	1.7	OpenLong	(1)	12	15	42	20	1.8,81	62
27	Apr/27	9	32.73	33.59	33.2(0.05)	33.01(0.09)	33.05(0.35)	33.45	0.4	6	13(0.4)	50	[1]	[10]	[20]	38	114	UT	1.7	OpenLong?	(1)	8	24	42	20	1.1,60	62
28	Apr/24	15	32.59	33.57	33.18(-0.03)	32.98(-0.08)	32.93(0.1)	33.11	0.3	5	13(-0.1)	35	[-1]	[0]	[8]	-29	36	UR	0.8	SmallShort?	(-1)	2	4	20	20	-0.3,29	67
29	Apr/24	14	32.59	33.57	33.19(0.03)	33.01(-0.12)	32.9(0.08)	33.05	0.3	5	13(-0.7)	45	[1]	[-0]	[10]	-51	-48	UT	0.7	OpenLong	(-1)	2	16	10	20	-0.6,14	67
30	Apr/24	13	32.59	33.57	33.18(0.01)	33.05(-0.16)	32.87(-0.16)	32.83	0.1	5	13(-0.2)	30	[0]	[-6]	[-2]	-87	-157	DR	-0.2	HoldShort	(0)	-4	2	-10	-15	-1.5,1	67

31	Apr/24	12	32.59	33.57	33.18(0.01)	33.1(-0.18)	32.92(-0.18)	32.8	0.1	5	14(-0.1)	25	[0]	[-7]	[-6]	-90	-166	DR	-0.5	HoldShort	(0)	-4	-6	-17	-18	-1.6,0	67
32	Apr/24	11	32.59	33.57	33.18(0.07)	33.16(-0.18)	32.98(-0.14)	32.88	0.2	5	14(-1.8)	20	[2]	[-6]	[-6]	-80	-193	DR	-0.4	HoldShort	(1)	-3	-4	-19	-18	-1.2,0	67
33	Apr/24	10	32.59	33.57	33.16(0.07)	33.22(-0.15)	33.03(-0.26)	32.93	0.2	5	16(-1.8)	20	[2]	[-8]	[-6]	-57	-203	DR	-0.4	OpenShort	(1)	-6	-1	-22	-20	-0.8,13	67
34	Apr/24	9	32.59	33.57	33.14(0.05)	33.27(-0.14)	33.12(-0.31)	32.94	0.2	5	17(-0.7)	5	[1]	[-9]	[-11]	-38	-188	DR	-0.6	OpenShort?	(1)	-7	-9	-23	-20	-0.6,27	67
35	Apr/23	15	32.5	33.8	33.12(0.01)	33.32(-0.11)	33.22(-0.19)	33.07	0.3	8	18(0)	25	[0]	[-6]	[-7]	-24	-76	DR	-0.5	OpenShort?	(1)	-4	-1	-28	-20	-0.2,31	65

36	Apr/23	14	32.5	33.8	33.12(-0.04)	33.36(-0.06)	33.28(-0.19)	33.08	0.3	8	18(-0.4)	15	[-1]	[-5]	[-8]	8	-18	RG	-0.6	Wait	(1)	-4	-3	-19	-20	-0.1,60	65
37	Apr/23	13	32.5	33.8	33.13(-0.08)	33.38(-0.03)	33.34(-0.22)	33.12	0.3	8	18(-0.7)	5	[-2]	[-6]	[-11]	30	26	RG	-0.7	Wait	(-1)	-5	-19	-8	-20	-0,80	65
38	Apr/23	12	32.5	33.8	33.16(-0.04)	33.39(0.04)	33.41(-0.05)	33.39	0.5	8	19(-1.2)	30	[-1]	[-1]	[-3]	61	96	RG	-0.1	Wait	(-1)	-1	-6	2	-12	0.7,93	65
39	Apr/23	11	32.5	33.8	33.17(-0.08)	33.38(0.21)	33.43(0.06)	33.47	0.5	8	20(-1.5)	35	[-2]	[3]	[2]	64	188	UR	0.1	SmallShort	(-1)	1	8	5	-12	0.8,94	65
40	Apr/23	10	32.5	33.8	33.2(-0.06)	33.31(0.17)	33.41(-0.06)	33.36	0.5	8	22(-1.4)	30	[-1]	[0]	[-2]	54	97	RG	-0.1	Wait	(-2)	-1	-1	5	-20	0.4,94	65

41	Apr/23	9	32.5	33.8	33.22(-0.07)	33.25(0.17)	33.43(0.03)	33.38	0.5	8	23(-1)	35	[-2]	[2]	[-1]	54	127	RG	-0.1	Wait?	(-1)	1	-6	10	-15	0.4,94	65
42	Apr/22	15	32.31	33.9	33.24(-0.07)	33.19(0.28)	33.42(0.16)	33.46	0.6	11	24(0.9)	50	[-2]	[8]	[2]	50	177	UR	0.1	SmallShort?	(-1)	4	0	11	-3	0.5,87	68
43	Apr/22	14	32.31	33.9	33.26(-0.14)	33.1(0.3)	33.37(0.13)	33.46	0.6	11	23(-3)	50	[-3]	[7]	[5]	40	231	UR	0.2	SmallShort	(-1)	3	5	13	12	0.4,80	68
44	Apr/22	13	32.31	33.9	33.31(-0.1)	33(0.21)	33.33(0.35)	33.39	0.6	11	26(-1.5)	50	[-2]	[11]	[4]	25	204	UR	0.1	SmallShort	(-4)	8	-5	15	20	0.2,70	68
45	Apr/22	12	32.31	33.9	33.34(-0.12)	32.93(0.17)	33.21(0.41)	33.46	0.6	11	28(-1.5)	50	[-3]	[12]	[13]	17	262	UR	0.5	SmallShort	(-3)	10	9	16	20	0.2,62	68

46	Apr/22	11	32.31	33.9	33.38(-0.13)	32.87(-0.05)	33.08(0.35)	33.33	0.5	11	29(-1.4)	50	[-3]	[8]	[15]	2	204	UR	0.4	SmallShort	(-3)	8	9	21	20	-0.1,54	68
47	Apr/22	10	32.31	33.9	33.42(-0.15)	32.89(-0.1)	32.97(0.43)	33.2	0.5	11	31(-0.8)	50	[-4]	[9]	[9]	-20	187	UR	0.4	SmallShort	(-4)	10	-4	18	20	-0.4,40	68
48	Apr/22	9	32.31	33.9	33.47(-0.13)	32.92(-0.16)	32.83(0.46)	33.26	0.5	11	32(-0.7)	50	[-3]	[9]	[16]	-30	184	UR	0.7	SmallShort?	(-3)	11	31	-10	20	-0.3,28	68
49	Apr/21	15	32.04	33.74	33.51(-0.23)	32.97(-0.33)	32.68(0.09)	32.82	0.4	13	32(3.2)	35	[-5]	[-2]	[1]	-61	38	RG	0.2	Wait?	(-5)	2	4	-20	20	-1.1,17	58
50	Apr/21	14	32.04	33.74	33.59(-0.1)	33.08(-0.33)	32.65(-0.08)	32.77	0.3	13	29(1.2)	40	[-2]	[-5]	[-3]	-73	-163	RG	0.2	Wait	(-6)	-2	-1	-24	19	-1.3,10	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI